window.pageData = {"startDate":"2024-05-12T15:24:41.970Z","endDate":"2026-05-12T15:24:41.970Z","stock":{"_id":3000000007874,"stockCode":"007874","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7874,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-29T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","indexId":1000000931087,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"name":"科技龙头","rebalancingFrequency":"semi-annually"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"华宝中证科技龙头ETF(515000)","stockType":"fund","stockCode":"515000","exchange":"sh","tickerId":515000}],"hotMetrics":{"fss":{"stockId":3000000007874,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":55928,"f_h_s_a":4891,"f_ind_h_s_r_c_1y":-0.0007000000000000339,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ins_h_s_r_c_1y":0.0007,"f_ins_h_s_r_c_hy":0.0009000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007874,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.13459119496855346,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.13397623557775099,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.0757014293276866,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.11477547978386436,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.10652549697493517,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.11401020986954055,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.0964148973198747,"f_p_r_y5_ssc":1758,"f_p_r_y5_ssrp":0.24530449630051224,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.4425865893192288},"fp":{"stockId":3000000007874,"type":"fp","f_p_r_fys":0.26891408114558546,"f_p_r_m1":0.18909700866648027,"f_p_r_m3":0.21727434033541315,"f_p_r_m6":0.31749473423367647,"f_p_r_y1":0.9094092296642153,"f_p_r_y3":0.9812744550027959,"f_cagr_p_r_fs":0.11920947403030357,"f_p_r_d1":-0.006131411053111324,"f_p_r_y2":1.203834196891195,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":1,"f_p_r_y5":0.44998977295970466,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000007874,"type":"ff","f_m_f":94222,"f_m_f_r":0.005,"f_c_f":18844,"f_c_f_r":0.001,"f_m_a_c_f":113066,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007874,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":2.1267,"f_nv_cr":0.01050080775444262},"f_as":{"stockId":3000000007874,"type":"f_as","f_tas":258543086.0544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007873,"stockCode":"007873","stockType":"fund","areaCode":"cn","followedNum":109,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7873,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接(007873)","fundSecondLevel":"company","__csrcFundId":6497,"fundStatus":"normal","lastUpdated":"2026-05-08T17:15:29.082Z","masterFundFlag":1,"inceptionDate":"2019-08-29T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝科技ETF联接","memoNum":1,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931087}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007874,"date":"2026-05-11T16:00:00.000Z","nv":2.1267,"tnv":2.1267},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007874,"nv":2.1046,"tnv":2.1046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007874,"nv":2.0249,"tnv":2.0249},{"stockId":3000000007874,"date":"2026-05-06T16:00:00.000Z","nv":2.0478,"tnv":2.0478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007874,"nv":2.0086,"tnv":2.0086},{"stockId":3000000007874,"date":"2026-04-29T16:00:00.000Z","nv":1.9491,"tnv":1.9491},{"stockId":3000000007874,"date":"2026-04-28T16:00:00.000Z","nv":1.9318,"tnv":1.9318},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007874,"nv":1.9236,"tnv":1.9236},{"stockId":3000000007874,"date":"2026-04-26T16:00:00.000Z","nv":1.9408,"tnv":1.9408},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007874,"nv":1.9071,"tnv":1.9071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007874,"nv":1.9273,"tnv":1.9273},{"stockId":3000000007874,"date":"2026-04-21T16:00:00.000Z","nv":1.9429,"tnv":1.9429},{"stockId":3000000007874,"date":"2026-04-20T16:00:00.000Z","nv":1.8914,"tnv":1.8914},{"stockId":3000000007874,"date":"2026-04-19T16:00:00.000Z","nv":1.9016,"tnv":1.9016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007874,"nv":1.886,"tnv":1.886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007874,"nv":1.8535,"tnv":1.8535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007874,"nv":1.816,"tnv":1.816},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007874,"nv":1.8352,"tnv":1.8352},{"stockId":3000000007874,"date":"2026-04-12T16:00:00.000Z","nv":1.7957,"tnv":1.7957},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007874,"nv":1.7885,"tnv":1.7885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007874,"nv":1.74,"tnv":1.74},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007874,"nv":1.7423,"tnv":1.7423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007874,"nv":1.64,"tnv":1.64},{"stockId":3000000007874,"date":"2026-04-02T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007874,"nv":1.6269,"tnv":1.6269},{"stockId":3000000007874,"date":"2026-03-31T16:00:00.000Z","nv":1.6682,"tnv":1.6682},{"stockId":3000000007874,"date":"2026-03-30T16:00:00.000Z","nv":1.6128,"tnv":1.6128},{"stockId":3000000007874,"date":"2026-03-29T16:00:00.000Z","nv":1.6506,"tnv":1.6506},{"stockId":3000000007874,"date":"2026-03-26T16:00:00.000Z","nv":1.6538,"tnv":1.6538},{"stockId":3000000007874,"date":"2026-03-25T16:00:00.000Z","nv":1.6538,"tnv":1.6538},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007874,"nv":1.691,"tnv":1.691},{"stockId":3000000007874,"date":"2026-03-23T16:00:00.000Z","nv":1.6577,"tnv":1.6577},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007874,"nv":1.6307,"tnv":1.6307},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007874,"nv":1.7001,"tnv":1.7001},{"stockId":3000000007874,"date":"2026-03-18T16:00:00.000Z","nv":1.7003,"tnv":1.7003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007874,"nv":1.7276,"tnv":1.7276},{"stockId":3000000007874,"date":"2026-03-16T16:00:00.000Z","nv":1.6726,"tnv":1.6726},{"stockId":3000000007874,"date":"2026-03-15T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007874,"nv":1.6889,"tnv":1.6889},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007874,"nv":1.6932,"tnv":1.6932},{"stockId":3000000007874,"date":"2026-03-10T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"stockId":3000000007874,"date":"2026-03-09T16:00:00.000Z","nv":1.7231,"tnv":1.7231},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007874,"nv":1.6777,"tnv":1.6777},{"stockId":3000000007874,"date":"2026-03-05T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"stockId":3000000007874,"date":"2026-03-04T16:00:00.000Z","nv":1.7147,"tnv":1.7147},{"stockId":3000000007874,"date":"2026-03-03T16:00:00.000Z","nv":1.6826,"tnv":1.6826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007874,"nv":1.6997,"tnv":1.6997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007874,"nv":1.7624,"tnv":1.7624},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007874,"nv":1.7729,"tnv":1.7729},{"stockId":3000000007874,"date":"2026-02-25T16:00:00.000Z","nv":1.8013,"tnv":1.8013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007874,"nv":1.7789,"tnv":1.7789},{"stockId":3000000007874,"date":"2026-02-23T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000007874,"date":"2026-02-12T16:00:00.000Z","nv":1.7357,"tnv":1.7357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007874,"nv":1.7471,"tnv":1.7471},{"stockId":3000000007874,"date":"2026-02-10T16:00:00.000Z","nv":1.7284,"tnv":1.7284},{"stockId":3000000007874,"date":"2026-02-09T16:00:00.000Z","nv":1.755,"tnv":1.755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007874,"nv":1.7483,"tnv":1.7483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007874,"nv":1.6953,"tnv":1.6953},{"stockId":3000000007874,"date":"2026-02-04T16:00:00.000Z","nv":1.7107,"tnv":1.7107},{"stockId":3000000007874,"date":"2026-02-03T16:00:00.000Z","nv":1.7282,"tnv":1.7282},{"stockId":3000000007874,"date":"2026-02-02T16:00:00.000Z","nv":1.7631,"tnv":1.7631},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007874,"nv":1.7442,"tnv":1.7442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007874,"nv":1.8016,"tnv":1.8016},{"stockId":3000000007874,"date":"2026-01-28T16:00:00.000Z","nv":1.7809,"tnv":1.7809},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007874,"nv":1.8159,"tnv":1.8159},{"stockId":3000000007874,"date":"2026-01-26T16:00:00.000Z","nv":1.8054,"tnv":1.8054},{"stockId":3000000007874,"date":"2026-01-25T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000007874,"date":"2026-01-22T16:00:00.000Z","nv":1.7963,"tnv":1.7963},{"stockId":3000000007874,"date":"2026-01-21T16:00:00.000Z","nv":1.8225,"tnv":1.8225},{"stockId":3000000007874,"date":"2026-01-20T16:00:00.000Z","nv":1.8032,"tnv":1.8032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007874,"nv":1.7618,"tnv":1.7618},{"stockId":3000000007874,"date":"2026-01-18T16:00:00.000Z","nv":1.7961,"tnv":1.7961},{"stockId":3000000007874,"date":"2026-01-15T16:00:00.000Z","nv":1.8094,"tnv":1.8094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007874,"nv":1.7967,"tnv":1.7967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007874,"nv":1.776,"tnv":1.776},{"stockId":3000000007874,"date":"2026-01-12T16:00:00.000Z","nv":1.7537,"tnv":1.7537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007874,"nv":1.7784,"tnv":1.7784},{"stockId":3000000007874,"date":"2026-01-08T16:00:00.000Z","nv":1.7506,"tnv":1.7506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007874,"nv":1.7495,"tnv":1.7495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007874,"nv":1.7634,"tnv":1.7634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007874,"nv":1.7516,"tnv":1.7516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007874,"nv":1.7334,"tnv":1.7334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007874,"nv":1.676,"tnv":1.676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007874,"nv":1.6961,"tnv":1.6961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007874,"nv":1.6897,"tnv":1.6897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007874,"nv":1.692,"tnv":1.692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007874,"nv":1.7002,"tnv":1.7002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007874,"nv":1.7063,"tnv":1.7063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007874,"nv":1.6899,"tnv":1.6899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007874,"nv":1.6855,"tnv":1.6855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007874,"nv":1.6375,"tnv":1.6375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007874,"nv":1.6313,"tnv":1.6313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007874,"nv":1.6591,"tnv":1.6591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007874,"nv":1.6003,"tnv":1.6003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007874,"nv":1.6321,"tnv":1.6321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007874,"nv":1.6652,"tnv":1.6652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007874,"nv":1.6492,"tnv":1.6492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007874,"nv":1.6844,"tnv":1.6844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007874,"nv":1.685,"tnv":1.685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007874,"nv":1.6644,"tnv":1.6644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007874,"nv":1.6248,"tnv":1.6248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007874,"nv":1.6166,"tnv":1.6166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007874,"nv":1.5997,"tnv":1.5997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007874,"nv":1.6117,"tnv":1.6117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007874,"nv":1.6236,"tnv":1.6236},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007874,"nv":1.5955,"tnv":1.5955},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007874,"nv":1.5911,"tnv":1.5911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007874,"nv":1.5976,"tnv":1.5976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007874,"nv":1.5539,"tnv":1.5539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007874,"nv":1.526,"tnv":1.526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007874,"nv":1.5166,"tnv":1.5166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007874,"nv":1.5764,"tnv":1.5764},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007874,"nv":1.5849,"tnv":1.5849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007874,"nv":1.5885,"tnv":1.5885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007874,"nv":1.582,"tnv":1.582},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007874,"nv":1.5813,"tnv":1.5813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007874,"nv":1.6296,"tnv":1.6296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007874,"nv":1.6142,"tnv":1.6142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007874,"nv":1.6163,"tnv":1.6163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007874,"nv":1.6474,"tnv":1.6474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007874,"nv":1.6593,"tnv":1.6593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007874,"nv":1.6854,"tnv":1.6854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007874,"nv":1.6408,"tnv":1.6408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007874,"nv":1.649,"tnv":1.649},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007874,"nv":1.6652,"tnv":1.6652},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007874,"nv":1.6708,"tnv":1.6708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007874,"nv":1.7282,"tnv":1.7282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007874,"nv":1.7734,"tnv":1.7734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007874,"nv":1.7623,"tnv":1.7623},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007874,"nv":1.7693,"tnv":1.7693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007874,"nv":1.7158,"tnv":1.7158},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007874,"nv":1.6482,"tnv":1.6482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007874,"nv":1.6579,"tnv":1.6579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007874,"nv":1.6692,"tnv":1.6692},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007874,"nv":1.612,"tnv":1.612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007874,"nv":1.5895,"tnv":1.5895},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007874,"nv":1.6422,"tnv":1.6422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007874,"nv":1.6422,"tnv":1.6422},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007874,"nv":1.6063,"tnv":1.6063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007874,"nv":1.6855,"tnv":1.6855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007874,"nv":1.6943,"tnv":1.6943},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007874,"nv":1.7675,"tnv":1.7675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007874,"nv":1.7385,"tnv":1.7385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007874,"nv":1.7267,"tnv":1.7267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007874,"nv":1.7023,"tnv":1.7023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007874,"nv":1.7442,"tnv":1.7442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007874,"nv":1.7136,"tnv":1.7136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007874,"nv":1.6848,"tnv":1.6848},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007874,"nv":1.6903,"tnv":1.6903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007874,"nv":1.6541,"tnv":1.6541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007874,"nv":1.6604,"tnv":1.6604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007874,"nv":1.6462,"tnv":1.6462},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007874,"nv":1.6372,"tnv":1.6372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007874,"nv":1.6174,"tnv":1.6174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007874,"nv":1.6208,"tnv":1.6208},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007874,"nv":1.6262,"tnv":1.6262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007874,"nv":1.5371,"tnv":1.5371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007874,"nv":1.5019,"tnv":1.5019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007874,"nv":1.5409,"tnv":1.5409},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007874,"nv":1.5562,"tnv":1.5562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007874,"nv":1.4883,"tnv":1.4883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007874,"nv":1.5918,"tnv":1.5918},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007874,"nv":1.5916,"tnv":1.5916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007874,"nv":1.6434,"tnv":1.6434},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007874,"nv":1.5904,"tnv":1.5904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007874,"nv":1.5927,"tnv":1.5927},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007874,"nv":1.5086,"tnv":1.5086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007874,"nv":1.5085,"tnv":1.5085},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007874,"nv":1.5243,"tnv":1.5243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007874,"nv":1.4784,"tnv":1.4784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007874,"nv":1.406,"tnv":1.406},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007874,"nv":1.4008,"tnv":1.4008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007874,"nv":1.3807,"tnv":1.3807},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007874,"nv":1.3923,"tnv":1.3923},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007874,"nv":1.3642,"tnv":1.3642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007874,"nv":1.3468,"tnv":1.3468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007874,"nv":1.357,"tnv":1.357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007874,"nv":1.312,"tnv":1.312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007874,"nv":1.2946,"tnv":1.2946},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007874,"nv":1.2804,"tnv":1.2804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007874,"nv":1.2914,"tnv":1.2914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007874,"nv":1.2994,"tnv":1.2994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007874,"nv":1.294,"tnv":1.294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007874,"nv":1.2891,"tnv":1.2891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007874,"nv":1.286,"tnv":1.286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007874,"nv":1.3042,"tnv":1.3042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007874,"nv":1.3156,"tnv":1.3156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007874,"nv":1.3219,"tnv":1.3219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007874,"nv":1.2911,"tnv":1.2911},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007874,"nv":1.2687,"tnv":1.2687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007874,"nv":1.2609,"tnv":1.2609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007874,"nv":1.2483,"tnv":1.2483},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007874,"nv":1.2453,"tnv":1.2453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007874,"nv":1.2497,"tnv":1.2497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007874,"nv":1.2481,"tnv":1.2481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007874,"nv":1.2436,"tnv":1.2436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007874,"nv":1.2172,"tnv":1.2172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007874,"nv":1.2236,"tnv":1.2236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007874,"nv":1.1928,"tnv":1.1928},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007874,"nv":1.1952,"tnv":1.1952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007874,"nv":1.1845,"tnv":1.1845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007874,"nv":1.1837,"tnv":1.1837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007874,"nv":1.1858,"tnv":1.1858},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007874,"nv":1.1598,"tnv":1.1598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007874,"nv":1.1729,"tnv":1.1729},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007874,"nv":1.1695,"tnv":1.1695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007874,"nv":1.1555,"tnv":1.1555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007874,"nv":1.1716,"tnv":1.1716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007874,"nv":1.1719,"tnv":1.1719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007874,"nv":1.1572,"tnv":1.1572},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007874,"nv":1.1493,"tnv":1.1493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007874,"nv":1.1506,"tnv":1.1506},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007874,"nv":1.1297,"tnv":1.1297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007874,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007874,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007874,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007874,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007874,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007874,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007874,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007874,"nv":1.122,"tnv":1.122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007874,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007874,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007874,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007874,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007874,"nv":1.1222,"tnv":1.1222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007874,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007874,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007874,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007874,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007874,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007874,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007874,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007874,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007874,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007874,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007874,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007874,"nv":1.096,"tnv":1.096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007874,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007874,"nv":1.0997,"tnv":1.0997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007874,"nv":1.1204,"tnv":1.1204},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007874,"nv":1.1111,"tnv":1.1111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007874,"nv":1.1138,"tnv":1.1138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007874,"nv":1.1016,"tnv":1.1016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007874,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007874,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007874,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007874,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007874,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007874,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007874,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007874,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007874,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007874,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007874,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007874,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007874,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007874,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007874,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007874,"nv":1.0814,"tnv":1.0814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007874,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007874,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007874,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007874,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007874,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007874,"nv":1.1176,"tnv":1.1176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007874,"nv":1.1348,"tnv":1.1348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007874,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007874,"nv":1.1317,"tnv":1.1317},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007874,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007874,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007874,"nv":1.1387,"tnv":1.1387},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007874,"nv":1.1394,"tnv":1.1394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007874,"nv":1.1532,"tnv":1.1532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007874,"nv":1.146,"tnv":1.146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007874,"nv":1.1738,"tnv":1.1738},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007874,"nv":1.188,"tnv":1.188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007874,"nv":1.2013,"tnv":1.2013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007874,"nv":1.192,"tnv":1.192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007874,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007874,"nv":1.1698,"tnv":1.1698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007874,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007874,"nv":1.1909,"tnv":1.1909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007874,"nv":1.1995,"tnv":1.1995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007874,"nv":1.2069,"tnv":1.2069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007874,"nv":1.22,"tnv":1.22},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007874,"nv":1.1845,"tnv":1.1845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007874,"nv":1.1799,"tnv":1.1799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007874,"nv":1.1677,"tnv":1.1677},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007874,"nv":1.1792,"tnv":1.1792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007874,"nv":1.2294,"tnv":1.2294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007874,"nv":1.2447,"tnv":1.2447},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007874,"nv":1.2327,"tnv":1.2327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007874,"nv":1.2526,"tnv":1.2526},{"stockId":3000000007874,"date":"2025-02-20T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000007874,"date":"2025-02-19T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000007874,"date":"2025-02-18T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000007874,"date":"2025-02-17T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000007874,"date":"2025-02-16T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000007874,"date":"2025-02-13T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000007874,"date":"2025-02-12T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000007874,"date":"2025-02-11T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000007874,"date":"2025-02-10T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000007874,"date":"2025-02-09T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000007874,"date":"2025-02-06T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000007874,"date":"2025-02-05T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000007874,"date":"2025-02-04T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000007874,"date":"2025-01-26T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000007874,"date":"2025-01-23T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000007874,"date":"2025-01-22T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000007874,"date":"2025-01-21T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000007874,"date":"2025-01-20T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000007874,"date":"2025-01-19T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000007874,"date":"2025-01-16T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000007874,"date":"2025-01-15T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000007874,"date":"2025-01-14T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000007874,"date":"2025-01-13T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000007874,"date":"2025-01-12T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000007874,"date":"2025-01-09T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000007874,"date":"2025-01-08T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000007874,"date":"2025-01-07T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000007874,"date":"2025-01-06T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000007874,"date":"2025-01-05T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000007874,"date":"2025-01-02T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000007874,"date":"2025-01-01T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000007874,"date":"2024-12-30T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000007874,"date":"2024-12-29T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000007874,"date":"2024-12-26T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000007874,"date":"2024-12-25T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000007874,"date":"2024-12-24T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000007874,"date":"2024-12-23T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000007874,"date":"2024-12-22T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000007874,"date":"2024-12-19T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000007874,"date":"2024-12-18T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000007874,"date":"2024-12-17T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000007874,"date":"2024-12-16T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000007874,"date":"2024-12-15T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000007874,"date":"2024-12-12T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000007874,"date":"2024-12-11T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000007874,"date":"2024-12-10T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000007874,"date":"2024-12-09T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000007874,"date":"2024-12-08T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000007874,"date":"2024-12-05T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000007874,"date":"2024-12-04T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000007874,"date":"2024-12-03T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000007874,"date":"2024-12-02T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000007874,"date":"2024-12-01T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000007874,"date":"2024-11-28T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000007874,"date":"2024-11-27T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000007874,"date":"2024-11-26T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000007874,"date":"2024-11-25T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000007874,"date":"2024-11-24T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000007874,"date":"2024-11-21T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000007874,"date":"2024-11-20T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000007874,"date":"2024-11-19T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000007874,"date":"2024-11-18T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000007874,"date":"2024-11-17T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000007874,"date":"2024-11-14T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000007874,"date":"2024-11-13T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000007874,"date":"2024-11-12T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000007874,"date":"2024-11-11T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000007874,"date":"2024-11-10T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000007874,"date":"2024-11-07T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000007874,"date":"2024-11-06T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000007874,"date":"2024-11-05T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000007874,"date":"2024-11-04T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000007874,"date":"2024-11-03T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000007874,"date":"2024-10-31T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000007874,"date":"2024-10-30T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000007874,"date":"2024-10-29T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000007874,"date":"2024-10-28T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000007874,"date":"2024-10-27T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000007874,"date":"2024-10-24T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000007874,"date":"2024-10-23T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000007874,"date":"2024-10-22T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000007874,"date":"2024-10-21T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000007874,"date":"2024-10-20T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000007874,"date":"2024-10-17T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000007874,"date":"2024-10-16T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000007874,"date":"2024-10-15T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000007874,"date":"2024-10-14T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000007874,"date":"2024-10-13T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000007874,"date":"2024-10-10T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000007874,"date":"2024-10-09T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000007874,"date":"2024-10-08T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000007874,"date":"2024-10-07T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000007874,"date":"2024-09-29T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000007874,"date":"2024-09-26T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000007874,"date":"2024-09-25T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000007874,"date":"2024-09-24T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000007874,"date":"2024-09-23T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000007874,"date":"2024-09-22T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000007874,"date":"2024-09-19T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000007874,"date":"2024-09-18T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000007874,"date":"2024-09-17T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000007874,"date":"2024-09-12T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000007874,"date":"2024-09-11T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000007874,"date":"2024-09-10T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000007874,"date":"2024-09-09T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000007874,"date":"2024-09-08T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000007874,"date":"2024-09-05T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000007874,"date":"2024-09-04T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000007874,"date":"2024-09-03T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000007874,"date":"2024-09-02T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000007874,"date":"2024-09-01T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000007874,"date":"2024-08-29T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000007874,"date":"2024-08-28T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000007874,"date":"2024-08-27T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000007874,"date":"2024-08-26T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000007874,"date":"2024-08-25T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000007874,"date":"2024-08-22T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000007874,"date":"2024-08-21T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000007874,"date":"2024-08-20T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000007874,"date":"2024-08-19T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000007874,"date":"2024-08-18T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000007874,"date":"2024-08-15T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000007874,"date":"2024-08-14T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000007874,"date":"2024-08-13T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000007874,"date":"2024-08-12T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000007874,"date":"2024-08-11T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000007874,"date":"2024-08-08T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000007874,"date":"2024-08-07T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000007874,"date":"2024-08-06T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000007874,"date":"2024-08-05T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000007874,"date":"2024-08-04T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000007874,"date":"2024-08-01T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000007874,"date":"2024-07-31T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000007874,"date":"2024-07-30T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000007874,"date":"2024-07-29T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000007874,"date":"2024-07-28T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000007874,"date":"2024-07-25T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000007874,"date":"2024-07-24T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000007874,"date":"2024-07-23T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000007874,"date":"2024-07-22T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000007874,"date":"2024-07-21T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000007874,"date":"2024-07-18T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000007874,"date":"2024-07-17T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000007874,"date":"2024-07-16T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000007874,"date":"2024-07-15T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000007874,"date":"2024-07-14T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000007874,"date":"2024-07-11T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000007874,"date":"2024-07-10T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000007874,"date":"2024-07-09T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000007874,"date":"2024-07-08T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000007874,"date":"2024-07-07T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000007874,"date":"2024-07-04T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000007874,"date":"2024-07-03T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000007874,"date":"2024-07-02T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000007874,"date":"2024-07-01T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000007874,"date":"2024-06-30T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000007874,"date":"2024-06-27T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000007874,"date":"2024-06-26T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000007874,"date":"2024-06-25T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000007874,"date":"2024-06-24T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000007874,"date":"2024-06-23T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000007874,"date":"2024-06-20T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000007874,"date":"2024-06-19T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000007874,"date":"2024-06-18T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000007874,"date":"2024-06-17T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000007874,"date":"2024-06-16T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000007874,"date":"2024-06-13T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000007874,"date":"2024-06-12T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000007874,"date":"2024-06-11T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000007874,"date":"2024-06-10T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000007874,"date":"2024-06-06T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000007874,"date":"2024-06-05T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000007874,"date":"2024-06-04T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000007874,"date":"2024-06-03T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000007874,"date":"2024-06-02T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000007874,"date":"2024-05-30T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000007874,"date":"2024-05-29T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000007874,"date":"2024-05-28T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000007874,"date":"2024-05-27T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000007874,"date":"2024-05-26T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000007874,"date":"2024-05-23T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000007874,"date":"2024-05-22T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000007874,"date":"2024-05-21T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000007874,"date":"2024-05-20T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000007874,"date":"2024-05-19T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000007874,"date":"2024-05-16T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000007874,"date":"2024-05-15T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000007874,"date":"2024-05-14T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000007874,"date":"2024-05-13T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000007874,"date":"2024-05-12T16:00:00.000Z","nv":0.9627,"tnv":0.9627}],"influencesList":[]}