window.pageData = {"fund":{"_id":3000000007874,"stockCode":"007874","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7874,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-29T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","indexId":1000000931087,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"name":"科技龙头","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"华宝中证科技龙头ETF(515000)","stockType":"fund","stockCode":"515000","exchange":"sh","tickerId":515000}],"hotMetrics":{"fss":{"stockId":3000000007874,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":55928,"f_h_s_a":4891,"f_ind_h_s_r_c_1y":-0.0007000000000000339,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ins_h_s_r_c_1y":0.0007,"f_ins_h_s_r_c_hy":0.0009000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007874,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.12776280323450134,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.1327479338842975,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.08229513949815757,"f_p_r_m6_ssc":5383,"f_p_r_m6_ssrp":0.09680416202155333,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.10285220397579949,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.11514463981849121,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.09885137486947441,"f_p_r_y5_ssc":1761,"f_p_r_y5_ssrp":0.23806818181818182,"f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.43151969981238275},"fp":{"stockId":3000000007874,"type":"fp","f_p_r_fys":0.2778639618138432,"f_p_r_m1":0.1670117698343505,"f_p_r_m3":0.23391139021720364,"f_p_r_m6":0.35439195598558215,"f_p_r_y1":0.9115494466262075,"f_p_r_y3":0.9952487423141432,"f_cagr_p_r_fs":0.12027865200965526,"f_p_r_d1":-0.006131411053111324,"f_p_r_y2":1.227688787185358,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":1,"f_p_r_y5":0.4429023782254258,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000007874,"type":"ff","f_m_f":94222,"f_m_f_r":0.005,"f_c_f":18844,"f_c_f_r":0.001,"f_m_a_c_f":113066,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007874,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":2.1417,"f_nv_cr":-0.02075808147775593},"f_as":{"stockId":3000000007874,"type":"f_as","f_tas":258543086.0544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007873,"stockCode":"007873","stockType":"fund","areaCode":"cn","followedNum":109,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7873,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接(007873)","fundSecondLevel":"company","__csrcFundId":6497,"fundStatus":"normal","lastUpdated":"2026-05-08T17:15:29.082Z","masterFundFlag":1,"inceptionDate":"2019-08-29T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝科技ETF联接","memoNum":1,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931087}]},"index":{"_id":1000000931087,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"currency":"CNY","source":"csi","fsTableType":"non_financial","name":"科技龙头","csiCode":"931087","series":"thematic","launchDate":"2019-03-19T16:00:00.000Z","lastUpdated":"2024-12-25T07:32:42.254Z","followedNum":2080,"description":"中证科技龙头指数从电子、计算机、通信、生物科技等科技领域中选取规模大、市占率高、成长能力强、研发投入高的50只上市公司证券作为指数样本，以反映科技领域内龙头上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180413-931087_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931087factsheet.pdf","basicDate":"2012-06-28T16:00:00.000Z","basicIndex":1000,"fullName":"中证科技龙头指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001721087,"memoNum":22,"constituentsMarkets":["a"],"pinyin":"kjlt","hotSpots":[""]},"managerEmploymentList":[{"_id":"6a05df8ea02516617ecded1f","stockId":3000000007874,"source":"cn_info","declarationDate":"2020-05-19T16:00:00.000Z","appointmentDate":"2019-12-20T16:00:00.000Z","departureDate":"2020-05-05T16:00:00.000Z","isEmployed":false,"managerId":7241213090140,"manager":{"_id":7241213090140,"name":"徐林明","tickerId":241213090140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20041018","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007874,"stockCode":"007874","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"exchange":"jj","tickerId":7874,"name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接C","fundSecondLevel":"company","inceptionDate":"2019-08-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007874,"type":"f_as","f_m_f":94222,"f_m_f_r":0.005,"f_c_f":18844,"f_c_f_r":0.001,"f_m_a_c_f":113066,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":258543086.0544,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.2779,"managerCagr":0.1926,"managerTotalProfit":0.1926,"indexYearStartProfit":0.3023,"indexCagr":0.1947,"indexTotalProfit":0.1947},{"_id":"6a05df8ea02516617ecded20","stockId":3000000007874,"source":"cn_info","declarationDate":"2026-02-11T16:00:00.000Z","appointmentDate":"2019-08-29T16:00:00.000Z","departureDate":"2026-02-11T16:00:00.000Z","isEmployed":false,"managerId":7000810122800,"manager":{"_id":7000810122800,"name":"胡洁","tickerId":810122800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20173900","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000007874,"stockCode":"007874","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"exchange":"jj","tickerId":7874,"name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接C","fundSecondLevel":"company","inceptionDate":"2019-08-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007874,"type":"f_as","f_m_f":94222,"f_m_f_r":0.005,"f_c_f":18844,"f_c_f_r":0.001,"f_m_a_c_f":113066,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":258543086.0544,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":5,"managerYearStartProfit":0.2779,"managerCagr":0.0903,"managerTotalProfit":0.7471,"indexYearStartProfit":0.3023,"indexCagr":0.1014,"indexTotalProfit":0.8647},{"_id":"6a05df8ea02516617ecded21","stockId":3000000007874,"source":"cn_info","declarationDate":"2026-02-11T16:00:00.000Z","appointmentDate":"2026-02-11T16:00:00.000Z","isEmployed":true,"managerId":7082510251250,"manager":{"_id":7082510251250,"name":"胡一江","tickerId":82510251250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020106","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007874,"stockCode":"007874","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"exchange":"jj","tickerId":7874,"name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接C","fundSecondLevel":"company","inceptionDate":"2019-08-29T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007874,"type":"f_as","f_m_f":94222,"f_m_f_r":0.005,"f_c_f":18844,"f_c_f_r":0.001,"f_m_a_c_f":113066,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":258543086.0544,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.2779,"managerCagr":0.2259,"managerTotalProfit":0.2259,"indexYearStartProfit":0.3023,"indexCagr":0.244,"indexTotalProfit":0.244}],"influencesList":[],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.1417},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.1871},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.1267},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.1046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.0249},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.0478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.0086},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9491},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9318},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9236},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9408},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9273},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8914},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.816},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8352},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7957},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.74},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.64},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6298},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6682},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6506},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6538},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6538},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.691},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6577},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6307},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7276},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6726},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6889},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6932},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7136},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7231},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6777},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7088},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7624},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7729},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7789},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.765},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7471},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7284},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6953},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7107},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7282},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7631},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7809},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8159},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.782},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7963},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8225},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7961},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.776},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7784},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6236},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5955},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5764},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.582},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.649},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6652},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7623},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7158},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6692},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5895},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6422},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6943},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6848},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6462},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6208},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5409},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.4883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5918},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6434},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5927},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5085},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.4784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.406},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.4008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3807},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3923},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2946},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2911},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2483},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1928},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1858},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1729},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1572},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1506},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1207},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0887},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0939},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1204},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0768},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0789},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0722},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0605},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1317},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1363},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1387},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1738},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.22},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1677},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2447},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2586},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2151},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2153},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1921},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2149},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1959},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1816},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2075},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1856},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1918},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1848},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1689},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1401},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1198},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1451},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1296},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1433},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1368},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1213},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1131},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1056},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1172},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0722},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0748},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0943},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0862},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0941},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0668},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0702},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0899},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1328},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1678},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1719},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1835},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1623},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.157},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1446},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1566},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1466},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1224},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1102},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.107},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1189},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1433},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1388},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.138},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1333},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1414},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.124},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1218},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1297},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.148},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1393},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1134},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1261},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1049},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1173},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1548},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1542},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1431},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1208},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1496},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1843},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2242},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2178},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2317},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1835},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1792},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1449},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1479},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0785},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0869},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1032},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1075},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1071},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1194},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1224},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1076},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0378},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0344},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0582},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0796},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0547},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1068},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1367},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1843},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0681},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9624},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8685},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8324},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8354},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8404},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8361},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.836},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8375},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8449},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8433},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8339},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.838},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8544},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8493},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.855},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.846},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8682},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.847},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8412},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8419},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8524},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8593},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8602},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8694},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8716},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8797},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8821},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8793},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8748},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8834},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8808},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8803},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.883},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8833},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8899},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8836},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9088},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9248},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9282},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.904},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9126},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9064},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9129},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9229},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.952},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9501},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9417},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9422},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9496},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9356},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9428},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9428},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.931},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9252},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9112},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9069},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9145},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9267},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9275},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9275},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.926},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9392},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9173},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9381},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9529},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9522},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9633},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.973},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9693},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9645},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9555},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9531},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9511},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9407},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9524},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9538},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9522},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9436},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9305},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9358},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9301},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9326},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9408},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9296},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9495},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9607},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9577},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9601},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9597},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9557}],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000931087,"cp":6845.33},{"stockId":1000000931087,"date":"2026-05-12T16:00:00.000Z","cp":6998.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931087,"cp":6791.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931087,"cp":6714.98},{"stockId":1000000931087,"date":"2026-05-07T16:00:00.000Z","cp":6444.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931087,"cp":6520.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931087,"cp":6386.48},{"stockId":1000000931087,"date":"2026-04-29T16:00:00.000Z","cp":6186.2},{"stockId":1000000931087,"date":"2026-04-28T16:00:00.000Z","cp":6129.09},{"stockId":1000000931087,"date":"2026-04-27T16:00:00.000Z","cp":6101.06},{"stockId":1000000931087,"date":"2026-04-26T16:00:00.000Z","cp":6158.81},{"stockId":1000000931087,"date":"2026-04-23T16:00:00.000Z","cp":6045.69},{"stockId":1000000931087,"date":"2026-04-22T16:00:00.000Z","cp":6117.3},{"stockId":1000000931087,"date":"2026-04-21T16:00:00.000Z","cp":6169.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931087,"cp":5993.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931087,"cp":6032.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931087,"cp":5978.77},{"stockId":1000000931087,"date":"2026-04-15T16:00:00.000Z","cp":5868.73},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931087,"cp":5742.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931087,"cp":5809.85},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931087,"cp":5676.75},{"stockId":1000000931087,"date":"2026-04-09T16:00:00.000Z","cp":5650.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931087,"cp":5488.69},{"stockId":1000000931087,"date":"2026-04-07T16:00:00.000Z","cp":5495.44},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931087,"cp":5151.8},{"stockId":1000000931087,"date":"2026-04-02T16:00:00.000Z","cp":5116.89},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931087,"cp":5107.75},{"stockId":1000000931087,"date":"2026-03-31T16:00:00.000Z","cp":5245.38},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931087,"cp":5059.8},{"stockId":1000000931087,"date":"2026-03-29T16:00:00.000Z","cp":5186.38},{"stockId":1000000931087,"date":"2026-03-26T16:00:00.000Z","cp":5196.95},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931087,"cp":5197.03},{"stockId":1000000931087,"date":"2026-03-24T16:00:00.000Z","cp":5321.4},{"stockId":1000000931087,"date":"2026-03-23T16:00:00.000Z","cp":5209.61},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931087,"cp":5119.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931087,"cp":5351.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931087,"cp":5352.51},{"stockId":1000000931087,"date":"2026-03-17T16:00:00.000Z","cp":5443.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000931087,"cp":5258.07},{"stockId":1000000931087,"date":"2026-03-15T16:00:00.000Z","cp":5386.33},{"stockId":1000000931087,"date":"2026-03-12T16:00:00.000Z","cp":5312.98},{"stockId":1000000931087,"date":"2026-03-11T16:00:00.000Z","cp":5326.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931087,"cp":5394.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931087,"cp":5426.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931087,"cp":5273.47},{"stockId":1000000931087,"date":"2026-03-05T16:00:00.000Z","cp":5377.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931087,"cp":5396.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931087,"cp":5288.84},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931087,"cp":5345.78},{"stockId":1000000931087,"date":"2026-03-01T16:00:00.000Z","cp":5556.38},{"stockId":1000000931087,"date":"2026-02-26T16:00:00.000Z","cp":5591.82},{"stockId":1000000931087,"date":"2026-02-25T16:00:00.000Z","cp":5685.75},{"stockId":1000000931087,"date":"2026-02-24T16:00:00.000Z","cp":5611.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931087,"cp":5565.2},{"stockId":1000000931087,"date":"2026-02-12T16:00:00.000Z","cp":5464.68},{"stockId":1000000931087,"date":"2026-02-11T16:00:00.000Z","cp":5502.87},{"stockId":1000000931087,"date":"2026-02-10T16:00:00.000Z","cp":5439.46},{"stockId":1000000931087,"date":"2026-02-09T16:00:00.000Z","cp":5528.7},{"stockId":1000000931087,"date":"2026-02-08T16:00:00.000Z","cp":5507.52},{"stockId":1000000931087,"date":"2026-02-05T16:00:00.000Z","cp":5329.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931087,"cp":5380.57},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931087,"cp":5439.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931087,"cp":5555.67},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931087,"cp":5491.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931087,"cp":5683.32},{"stockId":1000000931087,"date":"2026-01-28T16:00:00.000Z","cp":5613.64},{"stockId":1000000931087,"date":"2026-01-27T16:00:00.000Z","cp":5731.17},{"stockId":1000000931087,"date":"2026-01-26T16:00:00.000Z","cp":5695.85},{"stockId":1000000931087,"date":"2026-01-25T16:00:00.000Z","cp":5616.59},{"stockId":1000000931087,"date":"2026-01-22T16:00:00.000Z","cp":5664.03},{"stockId":1000000931087,"date":"2026-01-21T16:00:00.000Z","cp":5752.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931087,"cp":5686.78},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931087,"cp":5546.98},{"stockId":1000000931087,"date":"2026-01-18T16:00:00.000Z","cp":5662.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931087,"cp":5705.89},{"stockId":1000000931087,"date":"2026-01-14T16:00:00.000Z","cp":5662.83},{"stockId":1000000931087,"date":"2026-01-13T16:00:00.000Z","cp":5593.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931087,"cp":5517.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931087,"cp":5600.78},{"stockId":1000000931087,"date":"2026-01-08T16:00:00.000Z","cp":5505.91},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931087,"cp":5502.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931087,"cp":5548.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931087,"cp":5510.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931087,"cp":5448.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931087,"cp":5256.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931087,"cp":5322.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931087,"cp":5302.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931087,"cp":5309.65},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931087,"cp":5336.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931087,"cp":5356.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931087,"cp":5300.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931087,"cp":5285.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931087,"cp":5123.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931087,"cp":5102.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931087,"cp":5195.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931087,"cp":5001.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931087,"cp":5108.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931087,"cp":5218.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931087,"cp":5161.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931087,"cp":5281.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931087,"cp":5283.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931087,"cp":5215.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931087,"cp":5082.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931087,"cp":5063.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931087,"cp":5006.7766},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931087,"cp":5047.4587},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931087,"cp":5086.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931087,"cp":4992.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931087,"cp":4977.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931087,"cp":4998.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931087,"cp":4852.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931087,"cp":4759.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931087,"cp":4728.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931087,"cp":4927.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931087,"cp":4956},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931087,"cp":4967.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931087,"cp":4946.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931087,"cp":4943.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931087,"cp":5104.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931087,"cp":5052.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931087,"cp":5060.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931087,"cp":5164.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931087,"cp":5203.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931087,"cp":5291.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931087,"cp":5141.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931087,"cp":5168.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931087,"cp":5222.95},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931087,"cp":5241.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931087,"cp":5434.83},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931087,"cp":5586.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931087,"cp":5549.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931087,"cp":5572.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931087,"cp":5393.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931087,"cp":5166.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931087,"cp":5198.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931087,"cp":5236.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931087,"cp":5045.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931087,"cp":4970.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931087,"cp":5146.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931087,"cp":5145.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931087,"cp":5025.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931087,"cp":5292.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931087,"cp":5322.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931087,"cp":5568.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931087,"cp":5469.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931087,"cp":5430.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931087,"cp":5348.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931087,"cp":5489.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931087,"cp":5387.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931087,"cp":5290.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931087,"cp":5308.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931087,"cp":5186.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931087,"cp":5207.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931087,"cp":5159.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931087,"cp":5129.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931087,"cp":5062.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931087,"cp":5073.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931087,"cp":5090.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931087,"cp":4796.53},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931087,"cp":4679.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931087,"cp":4807.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931087,"cp":4857.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931087,"cp":4631.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931087,"cp":4976.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931087,"cp":4975.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931087,"cp":5147.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931087,"cp":4969.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931087,"cp":4976.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931087,"cp":4696.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931087,"cp":4695.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931087,"cp":4748.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931087,"cp":4595.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931087,"cp":4355.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931087,"cp":4338.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931087,"cp":4271.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931087,"cp":4310.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931087,"cp":4216.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931087,"cp":4158.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931087,"cp":4192.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931087,"cp":4043.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931087,"cp":3985.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931087,"cp":3938.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931087,"cp":3974.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931087,"cp":4001.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931087,"cp":3983.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931087,"cp":3967.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931087,"cp":3956.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931087,"cp":4016.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931087,"cp":4053.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931087,"cp":4074.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931087,"cp":3973.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931087,"cp":3898.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931087,"cp":3873.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931087,"cp":3831.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931087,"cp":3822.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931087,"cp":3836.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931087,"cp":3830.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931087,"cp":3817.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931087,"cp":3730.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931087,"cp":3751.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931087,"cp":3649.94},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931087,"cp":3657.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931087,"cp":3622.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931087,"cp":3619.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931087,"cp":3626.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931087,"cp":3541.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931087,"cp":3584},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931087,"cp":3573.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931087,"cp":3528.55},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931087,"cp":3581.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931087,"cp":3582.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931087,"cp":3534.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931087,"cp":3508.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931087,"cp":3512.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931087,"cp":3446.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931087,"cp":3406.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931087,"cp":3394.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931087,"cp":3419.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931087,"cp":3434.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931087,"cp":3406.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931087,"cp":3435.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931087,"cp":3400.97},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931087,"cp":3426.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931087,"cp":3423.91},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931087,"cp":3423.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931087,"cp":3452.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931087,"cp":3429.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931087,"cp":3428.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931087,"cp":3364.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931087,"cp":3319.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931087,"cp":3303.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931087,"cp":3335.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931087,"cp":3280.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931087,"cp":3276.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931087,"cp":3306.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931087,"cp":3302.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931087,"cp":3340.5242},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931087,"cp":3355.2641},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931087,"cp":3364.8361},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931087,"cp":3350.6458},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931087,"cp":3360.8595},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931087,"cp":3362.7417},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931087,"cp":3430.5808},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931087,"cp":3400.7009},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931087,"cp":3409.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931087,"cp":3368.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931087,"cp":3420.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931087,"cp":3391.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931087,"cp":3400.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931087,"cp":3330.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931087,"cp":3287.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931087,"cp":3274.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931087,"cp":3294.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931087,"cp":3277.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931087,"cp":3318.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931087,"cp":3299.2},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931087,"cp":3315.63},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931087,"cp":3271.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931087,"cp":3271.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931087,"cp":3272.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931087,"cp":3274.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931087,"cp":3303.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931087,"cp":3293.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931087,"cp":3235.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931087,"cp":3177.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931087,"cp":3095.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931087,"cp":3116.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931087,"cp":3425.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931087,"cp":3482.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931087,"cp":3479.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931087,"cp":3472.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931087,"cp":3487.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931087,"cp":3517.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931087,"cp":3495.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931087,"cp":3497.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931087,"cp":3543.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931087,"cp":3519.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931087,"cp":3611.57},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931087,"cp":3658.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931087,"cp":3702.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931087,"cp":3671.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931087,"cp":3682.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931087,"cp":3597.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931087,"cp":3670.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931087,"cp":3667.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931087,"cp":3695.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931087,"cp":3719.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931087,"cp":3763.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931087,"cp":3645.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931087,"cp":3629.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931087,"cp":3589.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931087,"cp":3627.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931087,"cp":3793.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931087,"cp":3843.36},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931087,"cp":3803.94},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931087,"cp":3869.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931087,"cp":3888.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931087,"cp":3744.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931087,"cp":3745.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931087,"cp":3669.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931087,"cp":3744.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931087,"cp":3681.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931087,"cp":3634.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931087,"cp":3718.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931087,"cp":3647.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931087,"cp":3667.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931087,"cp":3643.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931087,"cp":3590.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931087,"cp":3496.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931087,"cp":3427.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931087,"cp":3510.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931087,"cp":3458.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931087,"cp":3503.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931087,"cp":3482.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931087,"cp":3431.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931087,"cp":3404.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931087,"cp":3364.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931087,"cp":3379.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931087,"cp":3417.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931087,"cp":3268.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931087,"cp":3276.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931087,"cp":3341.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931087,"cp":3314.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931087,"cp":3340.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931087,"cp":3250.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931087,"cp":3261.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931087,"cp":3326.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931087,"cp":3468.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931087,"cp":3584.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931087,"cp":3597.59},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931087,"cp":3635.74},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931087,"cp":3565.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931087,"cp":3548.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931087,"cp":3507.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931087,"cp":3546.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931087,"cp":3514.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931087,"cp":3433.8594},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931087,"cp":3393.8564},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931087,"cp":3383.2822},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931087,"cp":3421.9855},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931087,"cp":3505.9069},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931087,"cp":3489.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931087,"cp":3486.72},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931087,"cp":3471.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931087,"cp":3497.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931087,"cp":3440.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931087,"cp":3433.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931087,"cp":3459.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931087,"cp":3519.8091},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931087,"cp":3490.87},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931087,"cp":3404.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931087,"cp":3446.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931087,"cp":3353.94},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931087,"cp":3376.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931087,"cp":3417.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931087,"cp":3541.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931087,"cp":3540.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931087,"cp":3503.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931087,"cp":3430.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931087,"cp":3524.87},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931087,"cp":3639.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931087,"cp":3771.76},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931087,"cp":3750.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931087,"cp":3796.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931087,"cp":3637.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931087,"cp":3623.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931087,"cp":3511.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931087,"cp":3521.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931087,"cp":3371.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931087,"cp":3291.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931087,"cp":3357.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931087,"cp":3318.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931087,"cp":3353.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931087,"cp":3372.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931087,"cp":3387.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931087,"cp":3362.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931087,"cp":3386.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931087,"cp":3426.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931087,"cp":3435.99},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931087,"cp":3386.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931087,"cp":3155.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931087,"cp":3145.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931087,"cp":3224.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931087,"cp":3295.99},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931087,"cp":3213.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931087,"cp":3386.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931087,"cp":3486.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931087,"cp":3648.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931087,"cp":3260.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931087,"cp":2913.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931087,"cp":2712.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931087,"cp":2608.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931087,"cp":2589.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931087,"cp":2490.52},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931087,"cp":2500.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931087,"cp":2516.73},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931087,"cp":2503.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931087,"cp":2502.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931087,"cp":2507.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931087,"cp":2531.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931087,"cp":2526.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931087,"cp":2495.29},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931087,"cp":2511.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931087,"cp":2564.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931087,"cp":2548.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931087,"cp":2566.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931087,"cp":2537.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931087,"cp":2609.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931087,"cp":2540.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931087,"cp":2521.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931087,"cp":2523.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931087,"cp":2557.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931087,"cp":2579.94},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931087,"cp":2582.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931087,"cp":2612.69},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931087,"cp":2619.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931087,"cp":2646.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931087,"cp":2653.6},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931087,"cp":2644.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931087,"cp":2629.94},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931087,"cp":2657.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931087,"cp":2649.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931087,"cp":2647.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931087,"cp":2656.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931087,"cp":2657.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931087,"cp":2678.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931087,"cp":2658.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931087,"cp":2741.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931087,"cp":2793.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931087,"cp":2804.88},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931087,"cp":2711.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931087,"cp":2725.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931087,"cp":2753.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931087,"cp":2732.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931087,"cp":2754.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931087,"cp":2786.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931087,"cp":2881.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931087,"cp":2875.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931087,"cp":2847.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931087,"cp":2849.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931087,"cp":2873.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931087,"cp":2827.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931087,"cp":2853.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931087,"cp":2855.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931087,"cp":2816.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931087,"cp":2797.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931087,"cp":2719.94},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931087,"cp":2752.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931087,"cp":2738.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931087,"cp":2763.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931087,"cp":2763.31},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931087,"cp":2803.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931087,"cp":2806.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931087,"cp":2801.29},{"stockId":1000000931087,"date":"2024-06-25T16:00:00.000Z","cp":2844.47},{"stockId":1000000931087,"date":"2024-06-24T16:00:00.000Z","cp":2774.17},{"stockId":1000000931087,"date":"2024-06-23T16:00:00.000Z","cp":2841.92},{"stockId":1000000931087,"date":"2024-06-20T16:00:00.000Z","cp":2890.24},{"stockId":1000000931087,"date":"2024-06-19T16:00:00.000Z","cp":2888.01},{"stockId":1000000931087,"date":"2024-06-18T16:00:00.000Z","cp":2924.46},{"stockId":1000000931087,"date":"2024-06-17T16:00:00.000Z","cp":2955.97},{"stockId":1000000931087,"date":"2024-06-16T16:00:00.000Z","cp":2943.85},{"stockId":1000000931087,"date":"2024-06-13T16:00:00.000Z","cp":2927.75},{"stockId":1000000931087,"date":"2024-06-12T16:00:00.000Z","cp":2895.55},{"stockId":1000000931087,"date":"2024-06-11T16:00:00.000Z","cp":2888.08},{"stockId":1000000931087,"date":"2024-06-10T16:00:00.000Z","cp":2882.66},{"stockId":1000000931087,"date":"2024-06-06T16:00:00.000Z","cp":2848.72},{"stockId":1000000931087,"date":"2024-06-05T16:00:00.000Z","cp":2888.48},{"stockId":1000000931087,"date":"2024-06-04T16:00:00.000Z","cp":2895.18},{"stockId":1000000931087,"date":"2024-06-03T16:00:00.000Z","cp":2889.7},{"stockId":1000000931087,"date":"2024-06-02T16:00:00.000Z","cp":2863.7},{"stockId":1000000931087,"date":"2024-05-30T16:00:00.000Z","cp":2820.44},{"stockId":1000000931087,"date":"2024-05-29T16:00:00.000Z","cp":2837.87},{"stockId":1000000931087,"date":"2024-05-28T16:00:00.000Z","cp":2819.35},{"stockId":1000000931087,"date":"2024-05-27T16:00:00.000Z","cp":2827.6},{"stockId":1000000931087,"date":"2024-05-26T16:00:00.000Z","cp":2855.79},{"stockId":1000000931087,"date":"2024-05-23T16:00:00.000Z","cp":2818.85},{"stockId":1000000931087,"date":"2024-05-22T16:00:00.000Z","cp":2884.97},{"stockId":1000000931087,"date":"2024-05-21T16:00:00.000Z","cp":2921.68},{"stockId":1000000931087,"date":"2024-05-20T16:00:00.000Z","cp":2912.94},{"stockId":1000000931087,"date":"2024-05-19T16:00:00.000Z","cp":2920.39},{"stockId":1000000931087,"date":"2024-05-16T16:00:00.000Z","cp":2919.78},{"stockId":1000000931087,"date":"2024-05-15T16:00:00.000Z","cp":2906.57}]}