window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T23:58:17.746Z","endDate":"2026-05-15T23:58:17.746Z","stock":{"_id":3000000007874,"stockCode":"007874","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7874,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-29T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","indexId":1000000931087,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"name":"科技龙头","rebalancingFrequency":"semi-annually"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"华宝中证科技龙头ETF(515000)","stockType":"fund","stockCode":"515000","exchange":"sh","tickerId":515000}],"hotMetrics":{"fss":{"stockId":3000000007874,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":55928,"f_h_s_a":4891,"f_ind_h_s_r_c_1y":-0.0007000000000000339,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ins_h_s_r_c_1y":0.0007,"f_ins_h_s_r_c_hy":0.0009000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007874,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.11430625449317038,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.11003960737041502,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.07265707265707266,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.09875626508260628,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.09595850443051654,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.11057555996597675,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.09154194222067526,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.22487223168654175,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4187744016296045},"fp":{"stockId":3000000007874,"type":"fp","f_p_r_fys":0.2655131264916475,"f_p_r_m1":0.1679515418502202,"f_p_r_m3":0.22198536613470088,"f_p_r_m6":0.34130146082337354,"f_p_r_y1":0.9287078294080231,"f_p_r_y3":0.9489111458237629,"f_cagr_p_r_fs":0.11860529262825992,"f_p_r_d1":-0.006131411053111324,"f_p_r_y2":1.2307530500631079,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":1,"f_p_r_y5":0.4289564104291581,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007874,"type":"ff","f_m_f":94222,"f_m_f_r":0.005,"f_c_f":18844,"f_c_f_r":0.001,"f_m_a_c_f":113066,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007874,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.121,"f_nv_cr":-0.00966521921837804},"f_as":{"stockId":3000000007874,"type":"f_as","f_tas":258543086.0544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007873,"stockCode":"007873","stockType":"fund","areaCode":"cn","followedNum":109,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7873,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接(007873)","fundSecondLevel":"company","__csrcFundId":6497,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:21.237Z","masterFundFlag":1,"inceptionDate":"2019-08-29T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝科技ETF联接","memoNum":1,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931087}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-13T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-04-27T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-04-23T16:00:00.000Z","value":-0.0184,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-04-22T16:00:00.000Z","value":-0.008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0105,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-09T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-08T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-07T16:00:00.000Z","value":-0.044,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-06T16:00:00.000Z","value":-0.1001,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-02T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-04-01T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-31T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-30T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-29T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-26T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-25T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-24T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-23T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-22T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-03-19T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-18T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-17T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-16T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-15T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-12T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-11T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-10T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-09T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-08T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-05T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-03-04T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-03-03T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-03-02T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-01T16:00:00.000Z","value":-0.033,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-26T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-25T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-24T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-23T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-12T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-11T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-10T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-09T16:00:00.000Z","value":-0.037,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-08T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-05T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-04T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-03T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-02T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-02-01T16:00:00.000Z","value":-0.043,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-29T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-28T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-25T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-22T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-19T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-18T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-12T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-01-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-01-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-01-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2026-01-04T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-30T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-29T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-28T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-25T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-24T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-23T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-22T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-21T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-18T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-17T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-16T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-15T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-14T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-11T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-10T16:00:00.000Z","value":-0.07,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-09T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-08T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-07T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-04T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-03T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-02T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-12-01T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-11-30T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-11-27T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-11-26T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-11-25T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-11-24T16:00:00.000Z","value":-0.1238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-11-23T16:00:00.000Z","value":-0.1395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-11-20T16:00:00.000Z","value":-0.1448,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-11-19T16:00:00.000Z","value":-0.1111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2025-11-18T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-11-17T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-11-16T16:00:00.000Z","value":-0.1079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-11-13T16:00:00.000Z","value":-0.1083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-11-12T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-11T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-10T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-09T16:00:00.000Z","value":-0.071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-06T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-05T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-04T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-03T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-02T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-10-30T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-29T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-22T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-21T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-20T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-19T16:00:00.000Z","value":-0.088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-16T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-15T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-14T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-13T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-12T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-28T16:00:00.000Z","value":-0.01,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-25T16:00:00.000Z","value":-0.024,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-09-14T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-09-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-09-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-09-09T16:00:00.000Z","value":-0.0647,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-09-08T16:00:00.000Z","value":-0.0861,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-09-07T16:00:00.000Z","value":-0.0624,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-09-04T16:00:00.000Z","value":-0.0531,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-09-03T16:00:00.000Z","value":-0.0944,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-09-02T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-01T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-08-10T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-08-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-08-06T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-05T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-31T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-15T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-14T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-13T16:00:00.000Z","value":-0.0523,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-10T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-09T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-08T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-07T16:00:00.000Z","value":-0.0578,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-06T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-03T16:00:00.000Z","value":-0.0681,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-02T16:00:00.000Z","value":-0.0708,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-07-01T16:00:00.000Z","value":-0.0819,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-30T16:00:00.000Z","value":-0.0691,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-29T16:00:00.000Z","value":-0.0689,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-26T16:00:00.000Z","value":-0.0806,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-25T16:00:00.000Z","value":-0.0868,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-24T16:00:00.000Z","value":-0.0858,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-23T16:00:00.000Z","value":-0.1024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-22T16:00:00.000Z","value":-0.112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-19T16:00:00.000Z","value":-0.115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-18T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-17T16:00:00.000Z","value":-0.1055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-16T16:00:00.000Z","value":-0.1123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-15T16:00:00.000Z","value":-0.1054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-12T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-11T16:00:00.000Z","value":-0.1085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-10T16:00:00.000Z","value":-0.1096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-09T16:00:00.000Z","value":-0.1096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-08T16:00:00.000Z","value":-0.1025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-05T16:00:00.000Z","value":-0.1081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-04T16:00:00.000Z","value":-0.1084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-03T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-06-02T16:00:00.000Z","value":-0.135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-29T16:00:00.000Z","value":-0.1386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-28T16:00:00.000Z","value":-0.1313,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-27T16:00:00.000Z","value":-0.145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-26T16:00:00.000Z","value":-0.1461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-25T16:00:00.000Z","value":-0.1386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-22T16:00:00.000Z","value":-0.1397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-21T16:00:00.000Z","value":-0.1309,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-20T16:00:00.000Z","value":-0.1274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-19T16:00:00.000Z","value":-0.125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-18T16:00:00.000Z","value":-0.1292,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-15T16:00:00.000Z","value":-0.1266,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-14T16:00:00.000Z","value":-0.1263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-13T16:00:00.000Z","value":-0.1098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-12T16:00:00.000Z","value":-0.1172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-11T16:00:00.000Z","value":-0.115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-08T16:00:00.000Z","value":-0.1247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-07T16:00:00.000Z","value":-0.1123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-06T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-05-05T16:00:00.000Z","value":-0.1171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-29T16:00:00.000Z","value":-0.1338,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-28T16:00:00.000Z","value":-0.1444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-27T16:00:00.000Z","value":-0.1478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-24T16:00:00.000Z","value":-0.1428,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-23T16:00:00.000Z","value":-0.1469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-22T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-21T16:00:00.000Z","value":-0.1415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-20T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-17T16:00:00.000Z","value":-0.1482,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-16T16:00:00.000Z","value":-0.1481,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-15T16:00:00.000Z","value":-0.1479,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-14T16:00:00.000Z","value":-0.1479,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-13T16:00:00.000Z","value":-0.1408,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-10T16:00:00.000Z","value":-0.1434,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-09T16:00:00.000Z","value":-0.1574,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-08T16:00:00.000Z","value":-0.1715,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-07T16:00:00.000Z","value":-0.1915,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-04-06T16:00:00.000Z","value":-0.1862,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2025-04-02T16:00:00.000Z","value":-0.112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-04-01T16:00:00.000Z","value":-0.0984,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-03-31T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-03-30T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-03-27T16:00:00.000Z","value":-0.0972,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-03-26T16:00:00.000Z","value":-0.09,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-03-25T16:00:00.000Z","value":-0.0953,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-03-24T16:00:00.000Z","value":-0.0947,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-03-23T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-03-20T16:00:00.000Z","value":-0.0895,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-03-19T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-18T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-17T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-16T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-13T16:00:00.000Z","value":-0.0502,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-12T16:00:00.000Z","value":-0.0706,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-11T16:00:00.000Z","value":-0.053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-10T16:00:00.000Z","value":-0.0538,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-09T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-06T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-05T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-04T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-03T16:00:00.000Z","value":-0.0625,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-02T16:00:00.000Z","value":-0.0722,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-02-27T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-02-26T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-02-25T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-24T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-17T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-13T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-12T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-11T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-10T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-09T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-06T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-05T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-02-04T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-26T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-23T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-22T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-21T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-20T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-19T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-16T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-15T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-14T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-13T16:00:00.000Z","value":-0.093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-12T16:00:00.000Z","value":-0.1295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-09T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-08T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-07T16:00:00.000Z","value":-0.1181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-06T16:00:00.000Z","value":-0.1117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-05T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-02T16:00:00.000Z","value":-0.1311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2025-01-01T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-12-30T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-29T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-26T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-25T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-24T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-23T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-22T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-19T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-18T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-17T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-16T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-15T16:00:00.000Z","value":-0.1012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-12T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-11T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-10T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-09T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-08T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-05T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-04T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-03T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-02T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-01T16:00:00.000Z","value":-0.068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-11-28T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-11-27T16:00:00.000Z","value":-0.096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-11-26T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-11-25T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-11-24T16:00:00.000Z","value":-0.1029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-11-21T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-11-20T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-19T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-18T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-17T16:00:00.000Z","value":-0.09,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-14T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-13T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-11-05T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-11-04T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-11-03T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-31T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-30T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-29T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-28T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-27T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-24T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-23T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-22T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-21T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-20T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-17T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-16T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-15T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-10-14T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-10-13T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-10-10T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-10-09T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-10-08T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-26T16:00:00.000Z","value":-0.1033,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-25T16:00:00.000Z","value":-0.1607,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-24T16:00:00.000Z","value":-0.1908,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-23T16:00:00.000Z","value":-0.1961,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-22T16:00:00.000Z","value":-0.2244,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-19T16:00:00.000Z","value":-0.2217,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-18T16:00:00.000Z","value":-0.217,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-17T16:00:00.000Z","value":-0.221,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-12T16:00:00.000Z","value":-0.2211,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-11T16:00:00.000Z","value":-0.2197,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-10T16:00:00.000Z","value":-0.2128,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-09T16:00:00.000Z","value":-0.2143,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-08T16:00:00.000Z","value":-0.2231,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-05T16:00:00.000Z","value":-0.2192,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-04T16:00:00.000Z","value":-0.204,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-03T16:00:00.000Z","value":-0.2087,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-02T16:00:00.000Z","value":-0.2034,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-01T16:00:00.000Z","value":-0.2118,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-29T16:00:00.000Z","value":-0.1911,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-28T16:00:00.000Z","value":-0.2108,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-27T16:00:00.000Z","value":-0.2162,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-26T16:00:00.000Z","value":-0.2156,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-25T16:00:00.000Z","value":-0.2058,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-22T16:00:00.000Z","value":-0.1994,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-21T16:00:00.000Z","value":-0.1985,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-20T16:00:00.000Z","value":-0.19,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-19T16:00:00.000Z","value":-0.1879,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-18T16:00:00.000Z","value":-0.1804,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-15T16:00:00.000Z","value":-0.1781,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-14T16:00:00.000Z","value":-0.1808,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-13T16:00:00.000Z","value":-0.1862,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-08-12T16:00:00.000Z","value":-0.1782,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-08-11T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-08-08T16:00:00.000Z","value":-0.1953,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2024-08-07T16:00:00.000Z","value":-0.2026,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-08-06T16:00:00.000Z","value":-0.2035,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-08-05T16:00:00.000Z","value":-0.1976,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-08-04T16:00:00.000Z","value":-0.2032,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-08-01T16:00:00.000Z","value":-0.1919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-07-31T16:00:00.000Z","value":-0.1777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-07-30T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-07-29T16:00:00.000Z","value":-0.1999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-07-28T16:00:00.000Z","value":-0.1962,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-07-25T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-07-24T16:00:00.000Z","value":-0.194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-07-23T16:00:00.000Z","value":-0.1882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-07-22T16:00:00.000Z","value":-0.1794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-07-21T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-07-18T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-17T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.28},{"date":"2024-07-16T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-07-15T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-07-14T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-07-11T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2024-07-10T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2024-07-09T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2024-07-08T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2024-07-07T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2024-07-04T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2024-07-03T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-07-02T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-07-01T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-06-30T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-06-29T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-06-27T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-06-26T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-06-25T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-06-24T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-06-23T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-06-20T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-06-19T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-18T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-17T16:00:00.000Z","value":-0.1915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-16T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-13T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-12T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-11T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-10T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-06T16:00:00.000Z","value":-0.2183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-05T16:00:00.000Z","value":-0.2086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-04T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-03T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-06-02T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-30T16:00:00.000Z","value":-0.2268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-29T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-28T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-27T16:00:00.000Z","value":-0.225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-26T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-23T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-22T16:00:00.000Z","value":-0.211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-21T16:00:00.000Z","value":-0.2017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-20T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-19T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-16T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-15T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-14T16:00:00.000Z","value":-0.2099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-13T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-12T16:00:00.000Z","value":-0.2,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-09T16:00:00.000Z","value":-0.1981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-08T16:00:00.000Z","value":-0.1895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-07T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-06T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-05-05T16:00:00.000Z","value":-0.1763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-29T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-28T16:00:00.000Z","value":-0.1806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-25T16:00:00.000Z","value":-0.1999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-24T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-23T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-22T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-21T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-18T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-17T16:00:00.000Z","value":-0.2096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-16T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-15T16:00:00.000Z","value":-0.2208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-14T16:00:00.000Z","value":-0.2053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-11T16:00:00.000Z","value":-0.2183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-10T16:00:00.000Z","value":-0.2187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-09T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-08T16:00:00.000Z","value":-0.2021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-07T16:00:00.000Z","value":-0.2063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-02T16:00:00.000Z","value":-0.1994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-04-01T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-31T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-28T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-27T16:00:00.000Z","value":-0.1919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-26T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-25T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-24T16:00:00.000Z","value":-0.1763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-21T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-20T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-19T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-18T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-17T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-14T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-13T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-12T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-11T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-10T16:00:00.000Z","value":-0.165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-07T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-06T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-05T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-04T16:00:00.000Z","value":-0.163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-03-03T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-29T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-28T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-27T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-26T16:00:00.000Z","value":-0.1947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-25T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-22T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-21T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-20T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-19T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-18T16:00:00.000Z","value":-0.2328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-07T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-06T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-05T16:00:00.000Z","value":-0.27,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-04T16:00:00.000Z","value":-0.3106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-02-01T16:00:00.000Z","value":-0.3159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-01-31T16:00:00.000Z","value":-0.298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-30T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-01-29T16:00:00.000Z","value":-0.288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-01-28T16:00:00.000Z","value":-0.2708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-01-25T16:00:00.000Z","value":-0.2499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-01-24T16:00:00.000Z","value":-0.2362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-01-23T16:00:00.000Z","value":-0.2515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-01-22T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-01-21T16:00:00.000Z","value":-0.2642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-01-18T16:00:00.000Z","value":-0.2461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-01-17T16:00:00.000Z","value":-0.245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-01-16T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-01-15T16:00:00.000Z","value":-0.2412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2412},{"date":"2024-01-14T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-01-11T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-01-10T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-09T16:00:00.000Z","value":-0.2328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-08T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-01-07T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2024-01-04T16:00:00.000Z","value":-0.2048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-01-03T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-01-02T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-01T16:00:00.000Z","value":-0.1684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-12-30T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-12-28T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-12-27T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-12-26T16:00:00.000Z","value":-0.1797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-12-25T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2023-12-24T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2023-12-21T16:00:00.000Z","value":-0.1778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2023-12-20T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-19T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-18T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-17T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-14T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-13T16:00:00.000Z","value":-0.154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-12T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-11T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-10T16:00:00.000Z","value":-0.1423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-07T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-06T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-05T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-04T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-03T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-30T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-29T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-28T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-27T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-26T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-23T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-22T16:00:00.000Z","value":-0.138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-21T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-20T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-19T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-16T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-15T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-14T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-13T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-12T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-09T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-08T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-07T16:00:00.000Z","value":-0.1081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-06T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-05T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-02T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-11-01T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-10-31T16:00:00.000Z","value":-0.1399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-10-30T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-10-29T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-10-26T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-10-25T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-10-24T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-10-23T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-10-22T16:00:00.000Z","value":-0.176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-10-19T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-10-18T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-10-17T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-10-16T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-10-15T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-10-12T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-10-11T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-10-10T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-10-09T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-10-08T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-27T16:00:00.000Z","value":-0.1384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-26T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-25T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-24T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-21T16:00:00.000Z","value":-0.138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-20T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2023-09-19T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-18T16:00:00.000Z","value":-0.1533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-17T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-14T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-13T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-12T16:00:00.000Z","value":-0.1459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-11T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-10T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-07T16:00:00.000Z","value":-0.142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-06T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-05T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-04T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-03T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-08-31T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-08-30T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-08-29T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-08-28T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-08-27T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-08-24T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-08-23T16:00:00.000Z","value":-0.1433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-08-22T16:00:00.000Z","value":-0.1554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-08-21T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-08-20T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-08-17T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-08-16T16:00:00.000Z","value":-0.1251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2023-08-15T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2023-08-14T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2023-08-13T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-08-10T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-08-09T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-08-08T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2023-08-07T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-06T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-03T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-02T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-01T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-31T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-30T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-27T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-26T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-25T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-24T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-23T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-20T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-19T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-07-18T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-07-17T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-07-16T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-07-13T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-07-12T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-07-11T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-07-10T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-09T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-06T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-05T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-04T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-03T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-02T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-06-29T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-06-28T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-06-27T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-06-26T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-06-25T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-06-20T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-06-08T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-06-07T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-06-06T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-06-05T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-05-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-05-24T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-05-23T16:00:00.000Z","value":-0.022,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-05-22T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-05-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.121},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.1417},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.1871},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.1267},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.1046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.0249},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.0478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":2.0086},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9491},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9318},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9236},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9408},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9273},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8914},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.9016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.816},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8352},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7957},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.74},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.64},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6298},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6682},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6506},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6538},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6538},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.691},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6577},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6307},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7276},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6726},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6889},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6932},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7136},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7231},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6777},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7088},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7624},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7729},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7789},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.765},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7471},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7284},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6953},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7107},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7282},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7631},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7809},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8159},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.782},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7963},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8225},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7961},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.8094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.776},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7784},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6236},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5955},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5764},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.582},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.649},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6652},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7623},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7158},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6692},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5895},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6422},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6943},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.7136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6848},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6462},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6208},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5409},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.4883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5918},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.6434},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5927},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5085},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.5243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.4784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.406},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.4008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3807},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3923},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2946},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.3219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2911},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2483},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1928},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1858},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1729},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1572},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1506},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1207},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0887},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0939},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1204},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0768},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0789},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0722},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0605},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1317},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1363},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1387},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1738},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.22},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1677},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2447},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2586},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2151},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2153},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1921},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2149},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1959},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1816},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2075},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1856},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1918},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1848},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1689},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1401},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1198},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1451},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1296},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1433},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1368},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1213},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1131},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1056},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1172},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0722},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0748},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0943},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0862},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0941},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0668},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0702},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0899},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1328},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1678},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1719},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1835},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1623},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.157},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1446},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1566},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1466},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1224},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1102},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.107},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1189},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1433},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1388},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.138},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1333},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1414},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.124},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1218},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1297},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.148},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1393},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1134},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1261},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1049},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1173},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1548},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1542},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1431},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1208},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1496},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1843},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2242},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2178},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2317},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1835},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1792},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1449},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1479},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0785},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0869},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1032},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1075},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1071},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1194},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1224},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1076},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0378},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0344},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0582},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0796},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0547},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1068},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1367},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1843},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0681},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9624},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8685},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8324},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8354},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8404},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8361},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.836},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8375},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8449},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8433},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8339},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.838},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8544},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8493},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.855},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.846},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8682},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.847},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8412},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8419},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8524},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8593},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8602},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8694},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8716},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8797},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8821},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8793},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8748},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8834},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8808},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8803},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.883},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8833},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8899},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8836},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9088},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9248},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9282},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.904},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9126},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9064},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9129},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9229},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.952},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9501},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9417},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9422},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9496},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9356},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9428},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9428},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.931},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9252},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9112},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9069},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9145},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9267},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9275},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9275},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.926},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9392},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9173},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9381},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9529},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9522},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9633},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.973},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9693},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9645},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9555},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9531},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9511},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9407},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9524},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9538},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9522},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9436},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9305},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9358},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9301},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9326},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9408},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9296},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9495},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9607},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9577},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9601},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9597},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9557},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9508},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9614},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9627},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.965},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9753},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9663},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9825},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9913},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9768},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9861},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9629},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9383},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9421},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9301},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9297},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9336},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9512},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9609},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9377},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9564},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9407},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9402},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9424},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9602},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9551},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9635},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.975},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9917},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9719},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9725},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9577},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9823},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9912},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0079},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0114},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0155},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0137},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0187},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0032},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9966},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.003},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0071},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0048},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9936},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9785},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0004},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0072},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0057},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9996},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9794},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9424},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9691},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9358},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9345},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9359},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9245},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.922},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9232},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9045},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8927},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8785},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8296},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8232},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8448},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8361},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8568},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8775},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9027},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9192},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9007},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8931},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8855},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9073},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9086},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.8911},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9132},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9152},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9177},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9318},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9232},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9331},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9345},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.957},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9716},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9825},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0008},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.019},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.019},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0088},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9871},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9781},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9919},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9894},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9995},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9929},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0055},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0033},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0081},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0181},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0218},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.03},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0321},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0197},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9955},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9982},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0004},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0234},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0316},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0275},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0288},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0316},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0297},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0255},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0373},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0283},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.044},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.052},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0571},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.054},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0691},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0648},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0605},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0587},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0632},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0733},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0687},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0652},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0403},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0264},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0351},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0436},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0498},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0154},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9967},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9929},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9969},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9916},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":0.9977},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0144},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0246},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0383},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0346},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0514},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0586},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0575},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0431},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0453},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0368},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0312},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0298},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0318},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0373},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0094},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0128},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0189},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0235},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0237},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0199},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0278},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.047},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.049},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0325},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0304},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0575},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0553},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0676},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0574},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0647},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0625},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0498},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0269},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0106},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.031},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0164},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0425},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0246},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0333},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0528},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0494},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0628},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0749},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0707},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0934},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0939},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1073},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.109},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1246},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1234},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1209},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1233},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1194},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1207},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1033},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1126},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1218},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1048},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0992},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1059},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1337},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1433},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1499},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1544},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1473},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1233},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1509},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1313},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1348},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1455},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1489},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1629},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1464},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1457},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.139},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1253},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1415},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1358},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1634},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.2034},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1872},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1748},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1472},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1436},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1364},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1062},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1036},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.086},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.096},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0977},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1306},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1288},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1245},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1085},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1143},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1013},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0989},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0898},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0846},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0898},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.1018},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.109},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0998},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007874,"lxr_nv_fc":1.0884}]}