window.pageData = {"fund":{"_id":3000000007873,"stockCode":"007873","stockType":"fund","areaCode":"cn","followedNum":109,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7873,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-29T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝科技ETF联接","memoNum":1,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931087,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"name":"科技龙头","rebalancingFrequency":"semi-annually"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"华宝中证科技龙头ETF(515000)","stockType":"fund","stockCode":"515000","exchange":"sh","tickerId":515000}],"hotMetrics":{"fss":{"stockId":3000000007873,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":0.00030000000000000003,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.000300000000000078,"f_h_a":42493,"f_h_s_a":7159,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007873,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.11250898634076203,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.10952298949543654,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.07107757107757108,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.09652868015593094,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.09206829479144153,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.10688970796711086,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.08597285067873303,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.20045428733674048,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.405024613817688},"fp":{"stockId":3000000007873,"type":"fp","f_p_r_fys":0.26738030135551805,"f_p_r_m1":0.16834709857342012,"f_p_r_m3":0.22325790330731676,"f_p_r_m6":0.3440893385982233,"f_p_r_y1":0.9364444444444444,"f_p_r_y3":0.9725642883013363,"f_cagr_p_r_fs":0.12307453759511877,"f_p_r_d1":-0.006079273729431844,"f_p_r_y2":1.2486581337737386,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.6666666666666666,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"f_p_r_y5":0.45787325168974813,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007873,"type":"ff","f_m_f":94222,"f_m_f_r":0.005,"f_c_f":18844,"f_c_f_r":0.001,"f_m_a_c_f":113066,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007873,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.1785,"f_nv_cr":-0.009637677865163452},"f_as":{"stockId":3000000007873,"type":"f_as","f_tas":307829407.9785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007874,"stockCode":"007874","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7874,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接C","fundSecondLevel":"company","__csrcFundId":6497,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-15T17:10:40.671Z","inceptionDate":"2019-08-29T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931087}]},"shareHoldersStructureList":[{"_id":"69aecb1e7fea5b3eb04afc9f","date":"2025-06-29T16:00:00.000Z","stockId":3000000007873,"h_a":42493,"h_s_a":7175,"ins_h_s":233001,"ins_h_s_r":0.0008,"ind_h_s":304674959,"ind_h_s_r":0.9992,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:02.121Z"},{"_id":"69aecb1e7fea5b3eb04afc9e","date":"2024-12-30T16:00:00.000Z","stockId":3000000007873,"h_a":45606,"h_s_a":7375,"ins_h_s":233001,"ins_h_s_r":0.0007000000000000001,"ind_h_s":336142906,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:02.118Z"},{"_id":"69aecb1e7fea5b3eb04afc9d","date":"2024-06-29T16:00:00.000Z","stockId":3000000007873,"h_a":49263,"h_s_a":7159,"ins_h_s":191254,"ins_h_s_r":0.0005,"ind_h_s":352482532,"ind_h_s_r":0.9995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:02.115Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007873,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1785},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007873,"netValue":2.1997,"totalNetValue":2.1997,"netValue_forward":2.1997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007873,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007873,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.1842000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007873,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.1615000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007873,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0796000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007873,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007873,"netValue":2.0628,"totalNetValue":2.0628,"netValue_forward":2.0628000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007873,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.0016000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007873,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9838000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9754000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9525000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9365000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9031000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.864600000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8843000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8437000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864000000000009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007873,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7887000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007873,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6837000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.673100000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007873,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007873,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007873,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7358000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7452000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7732000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7167000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7587000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007873,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007873,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8255},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7808999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007873,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007873,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7893999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8482},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007873,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8628999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8520999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8426999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.8694999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8497999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8423999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8428999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8216999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7987999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8240999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7954999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007873,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007873,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7964999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007873,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7393999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007873,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7074000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007873,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7065000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007873,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007873,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007873,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6545999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6566999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007873,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6816999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007873,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007873,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007873,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8174999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8060999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8131999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6518999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.645899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7270999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7360999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.781099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007873,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7868999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7554999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.694499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7008999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.574499999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007873,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007873,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007873,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6300999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007873,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6831999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007873,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6311999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.439799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007873,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007873,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007873,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007873,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007873,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007873,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007873,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007873,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007873,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007873,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007873,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007873,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007873,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007873,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007873,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007873,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007873,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007873,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007873,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007873,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007873,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.195800000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.218400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226200000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007873,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007873,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.193600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.272200000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280300000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.286400000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.218400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.241600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211700000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217900000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007873,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194500000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.144200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117900000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007873,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007873,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007873,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007873,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.157100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181800000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181300000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007873,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007873,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007873,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007873,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163300000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007873,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149800000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007873,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007873,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007873,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.209100000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007873,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007873,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257500000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007873,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007873,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007873,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007873,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.171800000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007873,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007873,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007873,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007873,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007873,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126100000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007873,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007873,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007873,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007873,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142600000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007873,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007873,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130400000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007873,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007873,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007873,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007873,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007873,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007873,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007873,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.160000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007873,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007873,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007873,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007873,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007873,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.886200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007873,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007873,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.849300000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007873,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.852300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007873,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.857400000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007873,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007873,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007873,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007873,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007873,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.860400000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007873,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.850800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007873,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.854900000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007873,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007873,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007873,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007873,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007873,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007873,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007873,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007873,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007873,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007873,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.876500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007873,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.877400000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007873,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007873,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007873,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007873,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007873,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007873,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.892200000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007873,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007873,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.898300000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007873,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007873,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.900500000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007873,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.900800000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007873,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.907600000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007873,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.901100000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007873,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007873,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007873,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.946600000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007873,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007873,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007873,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007873,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007873,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007873,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007873,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007873,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007873,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007873,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007873,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007873,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007873,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007873,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007873,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007873,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007873,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007873,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007873,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007873,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932400000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007873,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007873,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007873,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007873,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007873,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007873,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007873,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.935100000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007873,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.956300000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007873,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007873,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.970600000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007873,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007873,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007873,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007873,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007873,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007873,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007873,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.969400000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007873,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.958700000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007873,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.970600000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007873,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007873,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007873,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007873,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007873,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.953600000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007873,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007873,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007873,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.958700000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007873,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.947200000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007873,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.967500000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007873,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007873,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007873,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.978300000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007873,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.977800000000001}]}