window.pageData = {"startDate":"2024-05-18T22:43:48.996Z","endDate":"2026-05-18T22:43:48.996Z","stock":{"_id":3000000007873,"stockCode":"007873","stockType":"fund","areaCode":"cn","followedNum":109,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7873,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-29T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝科技ETF联接","memoNum":1,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931087,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"name":"科技龙头","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"华宝中证科技龙头ETF(515000)","stockType":"fund","stockCode":"515000","exchange":"sh","tickerId":515000}],"hotMetrics":{"fss":{"stockId":3000000007873,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":0.00030000000000000003,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.000300000000000078,"f_h_a":42493,"f_h_s_a":7159,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007873,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.11574406901509705,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.1375579598145286,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.07071416037901386,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.10525338778540932,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.0896358543417367,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.10658750353406841,"f_p_r_y3_ssc":2880,"f_p_r_y3_ssrp":0.08857242097950677,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.19342030629608623,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.40162960448141233},"fp":{"stockId":3000000007873,"type":"fp","f_p_r_fys":0.27348885915411025,"f_p_r_m1":0.13038987864704343,"f_p_r_m3":0.22915379864113672,"f_p_r_m6":0.34434686482834875,"f_p_r_y1":0.9466429524232991,"f_p_r_y3":0.9611180791972727,"f_cagr_p_r_fs":0.12371696410541966,"f_p_r_d1":-0.006079273729431844,"f_p_r_y2":1.2386991204745326,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.6666666666666666,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"f_p_r_y5":0.4487094639311653,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000007873,"type":"ff","f_m_f":94222,"f_m_f_r":0.005,"f_c_f":18844,"f_c_f_r":0.001,"f_m_a_c_f":113066,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007873,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":2.189,"f_nv_cr":0.004819830158365734},"f_as":{"stockId":3000000007873,"type":"f_as","f_tas":307829407.9785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007874,"stockCode":"007874","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":135974000,"market":"a","tickerId":7874,"custody":"中国工商银行股份有限公司","name":"华宝中证科技龙头交易型开放式指数证券投资基金发起式联接基金","shortName":"华宝科技ETF联接C","fundSecondLevel":"company","__csrcFundId":6497,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-15T17:10:40.671Z","inceptionDate":"2019-08-29T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzkjltjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931087}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007873,"date":"2026-05-17T16:00:00.000Z","nv":2.189,"tnv":2.189},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007873,"nv":2.1785,"tnv":2.1785},{"stockId":3000000007873,"date":"2026-05-13T16:00:00.000Z","nv":2.1997,"tnv":2.1997},{"stockId":3000000007873,"date":"2026-05-12T16:00:00.000Z","nv":2.2463,"tnv":2.2463},{"stockId":3000000007873,"date":"2026-05-11T16:00:00.000Z","nv":2.1842,"tnv":2.1842},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007873,"nv":2.1615,"tnv":2.1615},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007873,"nv":2.0796,"tnv":2.0796},{"stockId":3000000007873,"date":"2026-05-06T16:00:00.000Z","nv":2.103,"tnv":2.103},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007873,"nv":2.0628,"tnv":2.0628},{"stockId":3000000007873,"date":"2026-04-29T16:00:00.000Z","nv":2.0016,"tnv":2.0016},{"stockId":3000000007873,"date":"2026-04-28T16:00:00.000Z","nv":1.9838,"tnv":1.9838},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007873,"nv":1.9754,"tnv":1.9754},{"stockId":3000000007873,"date":"2026-04-26T16:00:00.000Z","nv":1.993,"tnv":1.993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007873,"nv":1.9583,"tnv":1.9583},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007873,"nv":1.979,"tnv":1.979},{"stockId":3000000007873,"date":"2026-04-21T16:00:00.000Z","nv":1.995,"tnv":1.995},{"stockId":3000000007873,"date":"2026-04-20T16:00:00.000Z","nv":1.9421,"tnv":1.9421},{"stockId":3000000007873,"date":"2026-04-19T16:00:00.000Z","nv":1.9525,"tnv":1.9525},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007873,"nv":1.9365,"tnv":1.9365},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007873,"nv":1.9031,"tnv":1.9031},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007873,"nv":1.8646,"tnv":1.8646},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007873,"nv":1.8843,"tnv":1.8843},{"stockId":3000000007873,"date":"2026-04-12T16:00:00.000Z","nv":1.8437,"tnv":1.8437},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007873,"nv":1.8362,"tnv":1.8362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007873,"nv":1.7864,"tnv":1.7864},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007873,"nv":1.7887,"tnv":1.7887},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007873,"nv":1.6837,"tnv":1.6837},{"stockId":3000000007873,"date":"2026-04-02T16:00:00.000Z","nv":1.6731,"tnv":1.6731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007873,"nv":1.6702,"tnv":1.6702},{"stockId":3000000007873,"date":"2026-03-31T16:00:00.000Z","nv":1.7125,"tnv":1.7125},{"stockId":3000000007873,"date":"2026-03-30T16:00:00.000Z","nv":1.6557,"tnv":1.6557},{"stockId":3000000007873,"date":"2026-03-29T16:00:00.000Z","nv":1.6944,"tnv":1.6944},{"stockId":3000000007873,"date":"2026-03-26T16:00:00.000Z","nv":1.6977,"tnv":1.6977},{"stockId":3000000007873,"date":"2026-03-25T16:00:00.000Z","nv":1.6977,"tnv":1.6977},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007873,"nv":1.7358,"tnv":1.7358},{"stockId":3000000007873,"date":"2026-03-23T16:00:00.000Z","nv":1.7017,"tnv":1.7017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007873,"nv":1.6738,"tnv":1.6738},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007873,"nv":1.7451,"tnv":1.7451},{"stockId":3000000007873,"date":"2026-03-18T16:00:00.000Z","nv":1.7452,"tnv":1.7452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007873,"nv":1.7732,"tnv":1.7732},{"stockId":3000000007873,"date":"2026-03-16T16:00:00.000Z","nv":1.7167,"tnv":1.7167},{"stockId":3000000007873,"date":"2026-03-15T16:00:00.000Z","nv":1.7558,"tnv":1.7558},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007873,"nv":1.7334,"tnv":1.7334},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007873,"nv":1.7378,"tnv":1.7378},{"stockId":3000000007873,"date":"2026-03-10T16:00:00.000Z","nv":1.7587,"tnv":1.7587},{"stockId":3000000007873,"date":"2026-03-09T16:00:00.000Z","nv":1.7685,"tnv":1.7685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007873,"nv":1.7219,"tnv":1.7219},{"stockId":3000000007873,"date":"2026-03-05T16:00:00.000Z","nv":1.7537,"tnv":1.7537},{"stockId":3000000007873,"date":"2026-03-04T16:00:00.000Z","nv":1.7598,"tnv":1.7598},{"stockId":3000000007873,"date":"2026-03-03T16:00:00.000Z","nv":1.7268,"tnv":1.7268},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007873,"nv":1.7443,"tnv":1.7443},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007873,"nv":1.8087,"tnv":1.8087},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007873,"nv":1.8194,"tnv":1.8194},{"stockId":3000000007873,"date":"2026-02-25T16:00:00.000Z","nv":1.8485,"tnv":1.8485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007873,"nv":1.8255,"tnv":1.8255},{"stockId":3000000007873,"date":"2026-02-23T16:00:00.000Z","nv":1.8112,"tnv":1.8112},{"stockId":3000000007873,"date":"2026-02-12T16:00:00.000Z","nv":1.7809,"tnv":1.7809},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007873,"nv":1.7926,"tnv":1.7926},{"stockId":3000000007873,"date":"2026-02-10T16:00:00.000Z","nv":1.7734,"tnv":1.7734},{"stockId":3000000007873,"date":"2026-02-09T16:00:00.000Z","nv":1.8007,"tnv":1.8007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007873,"nv":1.7937,"tnv":1.7937},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007873,"nv":1.7394,"tnv":1.7394},{"stockId":3000000007873,"date":"2026-02-04T16:00:00.000Z","nv":1.7551,"tnv":1.7551},{"stockId":3000000007873,"date":"2026-02-03T16:00:00.000Z","nv":1.7731,"tnv":1.7731},{"stockId":3000000007873,"date":"2026-02-02T16:00:00.000Z","nv":1.8089,"tnv":1.8089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007873,"nv":1.7894,"tnv":1.7894},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007873,"nv":1.8482,"tnv":1.8482},{"stockId":3000000007873,"date":"2026-01-28T16:00:00.000Z","nv":1.827,"tnv":1.827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007873,"nv":1.8629,"tnv":1.8629},{"stockId":3000000007873,"date":"2026-01-26T16:00:00.000Z","nv":1.8521,"tnv":1.8521},{"stockId":3000000007873,"date":"2026-01-25T16:00:00.000Z","nv":1.8281,"tnv":1.8281},{"stockId":3000000007873,"date":"2026-01-22T16:00:00.000Z","nv":1.8427,"tnv":1.8427},{"stockId":3000000007873,"date":"2026-01-21T16:00:00.000Z","nv":1.8695,"tnv":1.8695},{"stockId":3000000007873,"date":"2026-01-20T16:00:00.000Z","nv":1.8498,"tnv":1.8498},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007873,"nv":1.8072,"tnv":1.8072},{"stockId":3000000007873,"date":"2026-01-18T16:00:00.000Z","nv":1.8424,"tnv":1.8424},{"stockId":3000000007873,"date":"2026-01-15T16:00:00.000Z","nv":1.8559,"tnv":1.8559},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007873,"nv":1.8429,"tnv":1.8429},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007873,"nv":1.8217,"tnv":1.8217},{"stockId":3000000007873,"date":"2026-01-12T16:00:00.000Z","nv":1.7988,"tnv":1.7988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007873,"nv":1.8241,"tnv":1.8241},{"stockId":3000000007873,"date":"2026-01-08T16:00:00.000Z","nv":1.7955,"tnv":1.7955},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007873,"nv":1.7944,"tnv":1.7944},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007873,"nv":1.8086,"tnv":1.8086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007873,"nv":1.7965,"tnv":1.7965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007873,"nv":1.7778,"tnv":1.7778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007873,"nv":1.7189,"tnv":1.7189},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007873,"nv":1.7394,"tnv":1.7394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007873,"nv":1.7329,"tnv":1.7329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007873,"nv":1.7352,"tnv":1.7352},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007873,"nv":1.7435,"tnv":1.7435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007873,"nv":1.7497,"tnv":1.7497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007873,"nv":1.7329,"tnv":1.7329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007873,"nv":1.7284,"tnv":1.7284},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007873,"nv":1.6792,"tnv":1.6792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007873,"nv":1.6728,"tnv":1.6728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007873,"nv":1.7013,"tnv":1.7013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007873,"nv":1.6409,"tnv":1.6409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007873,"nv":1.6735,"tnv":1.6735},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007873,"nv":1.7074,"tnv":1.7074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007873,"nv":1.691,"tnv":1.691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007873,"nv":1.727,"tnv":1.727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007873,"nv":1.7277,"tnv":1.7277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007873,"nv":1.7065,"tnv":1.7065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007873,"nv":1.6658,"tnv":1.6658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007873,"nv":1.6575,"tnv":1.6575},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007873,"nv":1.6401,"tnv":1.6401},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007873,"nv":1.6524,"tnv":1.6524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007873,"nv":1.6645,"tnv":1.6645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007873,"nv":1.6356,"tnv":1.6356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007873,"nv":1.6311,"tnv":1.6311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007873,"nv":1.6378,"tnv":1.6378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007873,"nv":1.593,"tnv":1.593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007873,"nv":1.5644,"tnv":1.5644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007873,"nv":1.5546,"tnv":1.5546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007873,"nv":1.616,"tnv":1.616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007873,"nv":1.6247,"tnv":1.6247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007873,"nv":1.6283,"tnv":1.6283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007873,"nv":1.6216,"tnv":1.6216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007873,"nv":1.6208,"tnv":1.6208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007873,"nv":1.6703,"tnv":1.6703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007873,"nv":1.6546,"tnv":1.6546},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007873,"nv":1.6567,"tnv":1.6567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007873,"nv":1.6886,"tnv":1.6886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007873,"nv":1.7007,"tnv":1.7007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007873,"nv":1.7275,"tnv":1.7275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007873,"nv":1.6817,"tnv":1.6817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007873,"nv":1.69,"tnv":1.69},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007873,"nv":1.7067,"tnv":1.7067},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007873,"nv":1.7124,"tnv":1.7124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007873,"nv":1.7712,"tnv":1.7712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007873,"nv":1.8175,"tnv":1.8175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007873,"nv":1.8061,"tnv":1.8061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007873,"nv":1.8132,"tnv":1.8132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007873,"nv":1.7584,"tnv":1.7584},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007873,"nv":1.6891,"tnv":1.6891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007873,"nv":1.699,"tnv":1.699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007873,"nv":1.7105,"tnv":1.7105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007873,"nv":1.6519,"tnv":1.6519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007873,"nv":1.6288,"tnv":1.6288},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007873,"nv":1.6828,"tnv":1.6828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007873,"nv":1.6827,"tnv":1.6827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007873,"nv":1.6459,"tnv":1.6459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007873,"nv":1.7271,"tnv":1.7271},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007873,"nv":1.7361,"tnv":1.7361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007873,"nv":1.811,"tnv":1.811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007873,"nv":1.7811,"tnv":1.7811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007873,"nv":1.769,"tnv":1.769},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007873,"nv":1.744,"tnv":1.744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007873,"nv":1.7869,"tnv":1.7869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007873,"nv":1.7555,"tnv":1.7555},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007873,"nv":1.726,"tnv":1.726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007873,"nv":1.7316,"tnv":1.7316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007873,"nv":1.6945,"tnv":1.6945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007873,"nv":1.7009,"tnv":1.7009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007873,"nv":1.6863,"tnv":1.6863},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007873,"nv":1.6771,"tnv":1.6771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007873,"nv":1.6568,"tnv":1.6568},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007873,"nv":1.6603,"tnv":1.6603},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007873,"nv":1.6657,"tnv":1.6657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007873,"nv":1.5745,"tnv":1.5745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007873,"nv":1.5384,"tnv":1.5384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007873,"nv":1.5783,"tnv":1.5783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007873,"nv":1.5939,"tnv":1.5939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007873,"nv":1.5244,"tnv":1.5244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007873,"nv":1.6304,"tnv":1.6304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007873,"nv":1.6301,"tnv":1.6301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007873,"nv":1.6832,"tnv":1.6832},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007873,"nv":1.6288,"tnv":1.6288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007873,"nv":1.6312,"tnv":1.6312},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007873,"nv":1.545,"tnv":1.545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007873,"nv":1.5449,"tnv":1.5449},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007873,"nv":1.5611,"tnv":1.5611},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007873,"nv":1.514,"tnv":1.514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007873,"nv":1.4398,"tnv":1.4398},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007873,"nv":1.4345,"tnv":1.4345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007873,"nv":1.4139,"tnv":1.4139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007873,"nv":1.4258,"tnv":1.4258},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007873,"nv":1.3969,"tnv":1.3969},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007873,"nv":1.3791,"tnv":1.3791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007873,"nv":1.3895,"tnv":1.3895},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007873,"nv":1.3434,"tnv":1.3434},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007873,"nv":1.3256,"tnv":1.3256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007873,"nv":1.311,"tnv":1.311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007873,"nv":1.3222,"tnv":1.3222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007873,"nv":1.3305,"tnv":1.3305},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007873,"nv":1.3249,"tnv":1.3249},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007873,"nv":1.3199,"tnv":1.3199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007873,"nv":1.3167,"tnv":1.3167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007873,"nv":1.3353,"tnv":1.3353},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007873,"nv":1.3469,"tnv":1.3469},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007873,"nv":1.3534,"tnv":1.3534},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007873,"nv":1.3219,"tnv":1.3219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007873,"nv":1.2989,"tnv":1.2989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007873,"nv":1.2909,"tnv":1.2909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007873,"nv":1.2779,"tnv":1.2779},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007873,"nv":1.2748,"tnv":1.2748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007873,"nv":1.2793,"tnv":1.2793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007873,"nv":1.2777,"tnv":1.2777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007873,"nv":1.2731,"tnv":1.2731},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007873,"nv":1.246,"tnv":1.246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007873,"nv":1.2526,"tnv":1.2526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007873,"nv":1.221,"tnv":1.221},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007873,"nv":1.2234,"tnv":1.2234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007873,"nv":1.2125,"tnv":1.2125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007873,"nv":1.2116,"tnv":1.2116},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007873,"nv":1.2138,"tnv":1.2138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007873,"nv":1.1872,"tnv":1.1872},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007873,"nv":1.2005,"tnv":1.2005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007873,"nv":1.197,"tnv":1.197},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007873,"nv":1.1826,"tnv":1.1826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007873,"nv":1.1991,"tnv":1.1991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007873,"nv":1.1994,"tnv":1.1994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007873,"nv":1.1844,"tnv":1.1844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007873,"nv":1.1763,"tnv":1.1763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007873,"nv":1.1776,"tnv":1.1776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007873,"nv":1.1561,"tnv":1.1561},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007873,"nv":1.1438,"tnv":1.1438},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007873,"nv":1.1399,"tnv":1.1399},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007873,"nv":1.1477,"tnv":1.1477},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007873,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007873,"nv":1.1432,"tnv":1.1432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007873,"nv":1.1522,"tnv":1.1522},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007873,"nv":1.1416,"tnv":1.1416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007873,"nv":1.1482,"tnv":1.1482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007873,"nv":1.1468,"tnv":1.1468},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007873,"nv":1.1468,"tnv":1.1468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007873,"nv":1.1559,"tnv":1.1559},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007873,"nv":1.1486,"tnv":1.1486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007873,"nv":1.1482,"tnv":1.1482},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007873,"nv":1.1283,"tnv":1.1283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007873,"nv":1.114,"tnv":1.114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007873,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007873,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007873,"nv":1.101,"tnv":1.101},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007873,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007873,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007873,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007873,"nv":1.1191,"tnv":1.1191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007873,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007873,"nv":1.1267,"tnv":1.1267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007873,"nv":1.1212,"tnv":1.1212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007873,"nv":1.1245,"tnv":1.1245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007873,"nv":1.125,"tnv":1.125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007873,"nv":1.1462,"tnv":1.1462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007873,"nv":1.1366,"tnv":1.1366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007873,"nv":1.1394,"tnv":1.1394},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007873,"nv":1.1268,"tnv":1.1268},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007873,"nv":1.1428,"tnv":1.1428},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007873,"nv":1.134,"tnv":1.134},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007873,"nv":1.1366,"tnv":1.1366},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007873,"nv":1.1151,"tnv":1.1151},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007873,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007873,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007873,"nv":1.1034,"tnv":1.1034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007873,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007873,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007873,"nv":1.105,"tnv":1.105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007873,"nv":1.1102,"tnv":1.1102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007873,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007873,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007873,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007873,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007873,"nv":1.1059,"tnv":1.1059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007873,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007873,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007873,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007873,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007873,"nv":1.0473,"tnv":1.0473},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007873,"nv":1.1427,"tnv":1.1427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007873,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007873,"nv":1.1594,"tnv":1.1594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007873,"nv":1.1571,"tnv":1.1571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007873,"nv":1.1618,"tnv":1.1618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007873,"nv":1.171,"tnv":1.171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007873,"nv":1.1642,"tnv":1.1642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007873,"nv":1.1649,"tnv":1.1649},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007873,"nv":1.179,"tnv":1.179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007873,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007873,"nv":1.2,"tnv":1.2},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007873,"nv":1.2146,"tnv":1.2146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007873,"nv":1.2281,"tnv":1.2281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007873,"nv":1.2186,"tnv":1.2186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007873,"nv":1.222,"tnv":1.222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007873,"nv":1.1958,"tnv":1.1958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007873,"nv":1.2184,"tnv":1.2184},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007873,"nv":1.2174,"tnv":1.2174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007873,"nv":1.2262,"tnv":1.2262},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007873,"nv":1.2337,"tnv":1.2337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007873,"nv":1.2471,"tnv":1.2471},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007873,"nv":1.2108,"tnv":1.2108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007873,"nv":1.206,"tnv":1.206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007873,"nv":1.1936,"tnv":1.1936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007873,"nv":1.2053,"tnv":1.2053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007873,"nv":1.2566,"tnv":1.2566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007873,"nv":1.2722,"tnv":1.2722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007873,"nv":1.26,"tnv":1.26},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007873,"nv":1.2803,"tnv":1.2803},{"stockId":3000000007873,"date":"2025-02-20T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000007873,"date":"2025-02-19T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000007873,"date":"2025-02-18T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000007873,"date":"2025-02-17T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000007873,"date":"2025-02-16T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000007873,"date":"2025-02-13T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000007873,"date":"2025-02-12T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000007873,"date":"2025-02-11T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000007873,"date":"2025-02-10T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000007873,"date":"2025-02-09T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000007873,"date":"2025-02-06T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000007873,"date":"2025-02-05T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000007873,"date":"2025-02-04T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000007873,"date":"2025-01-26T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000007873,"date":"2025-01-23T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000007873,"date":"2025-01-22T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000007873,"date":"2025-01-21T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000007873,"date":"2025-01-20T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000007873,"date":"2025-01-19T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000007873,"date":"2025-01-16T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000007873,"date":"2025-01-15T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000007873,"date":"2025-01-14T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000007873,"date":"2025-01-13T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000007873,"date":"2025-01-12T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000007873,"date":"2025-01-09T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000007873,"date":"2025-01-08T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000007873,"date":"2025-01-07T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000007873,"date":"2025-01-06T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000007873,"date":"2025-01-05T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000007873,"date":"2025-01-02T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000007873,"date":"2025-01-01T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000007873,"date":"2024-12-30T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000007873,"date":"2024-12-29T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000007873,"date":"2024-12-26T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000007873,"date":"2024-12-25T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000007873,"date":"2024-12-24T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000007873,"date":"2024-12-23T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000007873,"date":"2024-12-22T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000007873,"date":"2024-12-19T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000007873,"date":"2024-12-18T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000007873,"date":"2024-12-17T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000007873,"date":"2024-12-16T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000007873,"date":"2024-12-15T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000007873,"date":"2024-12-12T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000007873,"date":"2024-12-11T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000007873,"date":"2024-12-10T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000007873,"date":"2024-12-09T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000007873,"date":"2024-12-08T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000007873,"date":"2024-12-05T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000007873,"date":"2024-12-04T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000007873,"date":"2024-12-03T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000007873,"date":"2024-12-02T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000007873,"date":"2024-12-01T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000007873,"date":"2024-11-28T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000007873,"date":"2024-11-27T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000007873,"date":"2024-11-26T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000007873,"date":"2024-11-25T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000007873,"date":"2024-11-24T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000007873,"date":"2024-11-21T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000007873,"date":"2024-11-20T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000007873,"date":"2024-11-19T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000007873,"date":"2024-11-18T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000007873,"date":"2024-11-17T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000007873,"date":"2024-11-14T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000007873,"date":"2024-11-13T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000007873,"date":"2024-11-12T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000007873,"date":"2024-11-11T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000007873,"date":"2024-11-10T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000007873,"date":"2024-11-07T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000007873,"date":"2024-11-06T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000007873,"date":"2024-11-05T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000007873,"date":"2024-11-04T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000007873,"date":"2024-11-03T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000007873,"date":"2024-10-31T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000007873,"date":"2024-10-30T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000007873,"date":"2024-10-29T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000007873,"date":"2024-10-28T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000007873,"date":"2024-10-27T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000007873,"date":"2024-10-24T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000007873,"date":"2024-10-23T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000007873,"date":"2024-10-22T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000007873,"date":"2024-10-21T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000007873,"date":"2024-10-20T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000007873,"date":"2024-10-17T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000007873,"date":"2024-10-16T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000007873,"date":"2024-10-15T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000007873,"date":"2024-10-14T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000007873,"date":"2024-10-13T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000007873,"date":"2024-10-10T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000007873,"date":"2024-10-09T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000007873,"date":"2024-10-08T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000007873,"date":"2024-10-07T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000007873,"date":"2024-09-29T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000007873,"date":"2024-09-26T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000007873,"date":"2024-09-25T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000007873,"date":"2024-09-24T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000007873,"date":"2024-09-23T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000007873,"date":"2024-09-22T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000007873,"date":"2024-09-19T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000007873,"date":"2024-09-18T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000007873,"date":"2024-09-17T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000007873,"date":"2024-09-12T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000007873,"date":"2024-09-11T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000007873,"date":"2024-09-10T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000007873,"date":"2024-09-09T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000007873,"date":"2024-09-08T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000007873,"date":"2024-09-05T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000007873,"date":"2024-09-04T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000007873,"date":"2024-09-03T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000007873,"date":"2024-09-02T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000007873,"date":"2024-09-01T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000007873,"date":"2024-08-29T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000007873,"date":"2024-08-28T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000007873,"date":"2024-08-27T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000007873,"date":"2024-08-26T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000007873,"date":"2024-08-25T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000007873,"date":"2024-08-22T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000007873,"date":"2024-08-21T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000007873,"date":"2024-08-20T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000007873,"date":"2024-08-19T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000007873,"date":"2024-08-18T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000007873,"date":"2024-08-15T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000007873,"date":"2024-08-14T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000007873,"date":"2024-08-13T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000007873,"date":"2024-08-12T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000007873,"date":"2024-08-11T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000007873,"date":"2024-08-08T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000007873,"date":"2024-08-07T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000007873,"date":"2024-08-06T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000007873,"date":"2024-08-05T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000007873,"date":"2024-08-04T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000007873,"date":"2024-08-01T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000007873,"date":"2024-07-31T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000007873,"date":"2024-07-30T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000007873,"date":"2024-07-29T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000007873,"date":"2024-07-28T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000007873,"date":"2024-07-25T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000007873,"date":"2024-07-24T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000007873,"date":"2024-07-23T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000007873,"date":"2024-07-22T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000007873,"date":"2024-07-21T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000007873,"date":"2024-07-18T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000007873,"date":"2024-07-17T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000007873,"date":"2024-07-16T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000007873,"date":"2024-07-15T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000007873,"date":"2024-07-14T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000007873,"date":"2024-07-11T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000007873,"date":"2024-07-10T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000007873,"date":"2024-07-09T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000007873,"date":"2024-07-08T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000007873,"date":"2024-07-07T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000007873,"date":"2024-07-04T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000007873,"date":"2024-07-03T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000007873,"date":"2024-07-02T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000007873,"date":"2024-07-01T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000007873,"date":"2024-06-30T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000007873,"date":"2024-06-27T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000007873,"date":"2024-06-26T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000007873,"date":"2024-06-25T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000007873,"date":"2024-06-24T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000007873,"date":"2024-06-23T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000007873,"date":"2024-06-20T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000007873,"date":"2024-06-19T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000007873,"date":"2024-06-18T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000007873,"date":"2024-06-17T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000007873,"date":"2024-06-16T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000007873,"date":"2024-06-13T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000007873,"date":"2024-06-12T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000007873,"date":"2024-06-11T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000007873,"date":"2024-06-10T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000007873,"date":"2024-06-06T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000007873,"date":"2024-06-05T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000007873,"date":"2024-06-04T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000007873,"date":"2024-06-03T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000007873,"date":"2024-06-02T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000007873,"date":"2024-05-30T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000007873,"date":"2024-05-29T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000007873,"date":"2024-05-28T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000007873,"date":"2024-05-27T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000007873,"date":"2024-05-26T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000007873,"date":"2024-05-23T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000007873,"date":"2024-05-22T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000007873,"date":"2024-05-21T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000007873,"date":"2024-05-20T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000007873,"date":"2024-05-19T16:00:00.000Z","nv":0.9783,"tnv":0.9783}],"influencesList":[]}