window.pageData = {"fund":{"_id":3000000007872,"stockCode":"007872","areaCode":"cn","stockType":"fund","tickerId":7872,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"金信稳健策略灵活配置混合型发起式证券投资基金","shortName":"金信稳健策略混合A","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-11-19T16:00:00.000Z","setUpScale":31368900,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-12T16:00:00.000Z","followedNum":47,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信稳健策略混合","setUpDate":"2019-12-12T16:00:00.000Z","pinyin":"jxwjcllhpzhhxfqszqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"孔学兵","stockType":"fund_manager","stockCode":"8801362447","exchange":"fm","tickerId":112402110010}],"hotMetrics":{"fss":{"stockId":3000000007872,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.033188,"f_ins_h_s_r_c_hy":0.016187000000000003,"f_ins_h_s_r_c_1y":0.032774000000000005,"f_ind_h_s_r":0.966812,"f_ind_h_s_r_c_hy":-0.01618699999999995,"f_ind_h_s_r_c_1y":-0.03277400000000008,"f_h_a":92307,"f_h_s_a":8111,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007872,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.15004442470013327,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.08013100436681223,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.794698314108252,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.08625614075174226,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.12737322758952174,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.04856512141280353,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.1936,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.05714285714285714,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.12588261253309796},"fp":{"stockId":3000000007872,"type":"fp","f_p_r_fys":0.15498506428849756,"f_p_r_m1":0.15214199343582657,"f_p_r_m3":-0.036337366805129,"f_p_r_m6":0.33428357089272276,"f_p_r_y1":0.7458935933512216,"f_p_r_y3":0.41158730158730616,"f_cagr_p_r_fs":0.16727203960131876,"f_p_r_d1":-0.001378273399323393,"f_p_r_y2":1.3324881972372857,"f_p_r_y5":0.8831792193124937,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007872,"type":"ff","f_m_f":10301591,"f_m_f_r":0.012,"f_c_f":1287698,"f_c_f_r":0.0015,"f_m_a_c_f":11589289,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000007872,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.6679,"f_nv_cr":0.03728615863141527},"f_as":{"stockId":3000000007872,"type":"f_as","f_tas":1037668097.62,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020436,"name":"金信稳健策略灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020436","tickerId":20436,"shortName":"金信稳健策略混合C","currency":"CNY","__csrcFundId":6860,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.024Z","inceptionDate":"2023-12-19T16:00:00.000Z","fundCollectionId":4000051080000,"pinyin":"jxwjcllhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007872,"stockId":688012,"holdings":370300,"marketCap":113452514,"netValueRatio":0.0996,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007872,"stockId":688072,"holdings":305000,"marketCap":112850000,"netValueRatio":0.099,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007872,"stockId":688037,"holdings":670000,"marketCap":112265200,"netValueRatio":0.0985,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007872,"stockId":2222,"holdings":1630000,"marketCap":110872600,"netValueRatio":0.0973,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007872,"stockId":688502,"holdings":369900,"marketCap":110818341,"netValueRatio":0.0973,"quarterlyChange":-0.24924194963037172,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007872,"stockId":688361,"holdings":713900,"marketCap":108548495,"netValueRatio":0.0953,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007872,"stockId":688809,"holdings":303300,"marketCap":92741416,"netValueRatio":0.0814,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007872,"stockId":300331,"holdings":1463000,"marketCap":61226550,"netValueRatio":0.0537,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007872,"stockId":301021,"holdings":1075000,"marketCap":55566750,"netValueRatio":0.0488,"quarterlyChange":0.06248715313463493,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007872,"stockId":688172,"holdings":1450000,"marketCap":54955000,"netValueRatio":0.0482,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc888","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007872,"stockCode":"019785","stockName":"25国债13","holdings":470000,"marketCap":47446950,"netValueRatio":0.0416,"lastUpdated":"2026-04-15T04:57:19.199Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6940309243183822,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7765169b11a867414d5e2","date":"2025-12-30T16:00:00.000Z","stockId":3000000007872,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":92307,"h_s_a":5522,"ins_h_s":16918983,"ins_h_s_r":0.033188,"ind_h_s":492879115,"ind_h_s_r":0.966812,"lastUpdated":"2026-03-28T06:33:53.188Z"},{"_id":"69aecb1d7fea5b3eb04afc04","date":"2025-06-29T16:00:00.000Z","stockId":3000000007872,"h_a":123976,"h_s_a":8035,"ins_h_s":16936827,"ins_h_s_r":0.017001,"ind_h_s":979290300,"ind_h_s_r":0.982999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:01.629Z"},{"_id":"69aecb1d7fea5b3eb04afc03","date":"2024-12-30T16:00:00.000Z","stockId":3000000007872,"h_a":143881,"h_s_a":8431,"ins_h_s":501654,"ins_h_s_r":0.000414,"ind_h_s":1212603250,"ind_h_s_r":0.9995860000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:01.626Z"},{"_id":"69aecb1d7fea5b3eb04afc02","date":"2024-06-29T16:00:00.000Z","stockId":3000000007872,"h_a":176395,"h_s_a":8111,"ins_h_s":1697031,"ins_h_s_r":0.001186,"ind_h_s":1429099142,"ind_h_s_r":0.998814,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:01.623Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007872,"netValue":2.6679,"totalNetValue":2.6679,"netValue_forward":2.6679},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007872,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.572},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007872,"netValue":2.5497,"totalNetValue":2.5497,"netValue_forward":2.5496999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007872,"netValue":2.5917,"totalNetValue":2.5917,"netValue_forward":2.5916999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007872,"netValue":2.5132,"totalNetValue":2.5132,"netValue_forward":2.5131999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007872,"netValue":2.5451,"totalNetValue":2.5451,"netValue_forward":2.5450999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007872,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.5146999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007872,"netValue":2.4902,"totalNetValue":2.4902,"netValue_forward":2.4902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007872,"netValue":2.3359,"totalNetValue":2.3359,"netValue_forward":2.3358999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007872,"netValue":2.3059,"totalNetValue":2.3059,"netValue_forward":2.3058999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007872,"netValue":2.2806,"totalNetValue":2.2806,"netValue_forward":2.2805999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007872,"netValue":2.3484,"totalNetValue":2.3484,"netValue_forward":2.348399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007872,"netValue":2.2814,"totalNetValue":2.2814,"netValue_forward":2.281399999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007872,"netValue":2.3739,"totalNetValue":2.3739,"netValue_forward":2.373899999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007872,"netValue":2.3227,"totalNetValue":2.3227,"netValue_forward":2.3226999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007872,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.272899999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007872,"netValue":2.3288,"totalNetValue":2.3288,"netValue_forward":2.3287999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007872,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2789999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007872,"netValue":2.2101,"totalNetValue":2.2101,"netValue_forward":2.2101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007872,"netValue":2.3126,"totalNetValue":2.3126,"netValue_forward":2.3126},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007872,"netValue":2.3011,"totalNetValue":2.3011,"netValue_forward":2.3010999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007872,"netValue":2.3585,"totalNetValue":2.3585,"netValue_forward":2.3585},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007872,"netValue":2.3156,"totalNetValue":2.3156,"netValue_forward":2.3156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007872,"netValue":2.4087,"totalNetValue":2.4087,"netValue_forward":2.4087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007872,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.3559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007872,"netValue":2.4001,"totalNetValue":2.4001,"netValue_forward":2.4001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007872,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007872,"netValue":2.4692,"totalNetValue":2.4692,"netValue_forward":2.4692000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007872,"netValue":2.4067,"totalNetValue":2.4067,"netValue_forward":2.4067000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007872,"netValue":2.4792,"totalNetValue":2.4792,"netValue_forward":2.479200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007872,"netValue":2.5463,"totalNetValue":2.5463,"netValue_forward":2.546300000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007872,"netValue":2.4648,"totalNetValue":2.4648,"netValue_forward":2.4648000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007872,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4770000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007872,"netValue":2.5954,"totalNetValue":2.5954,"netValue_forward":2.595400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007872,"netValue":2.6552,"totalNetValue":2.6552,"netValue_forward":2.6552000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007872,"netValue":2.6869,"totalNetValue":2.6869,"netValue_forward":2.686900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007872,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.6300000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007872,"netValue":2.5511,"totalNetValue":2.5511,"netValue_forward":2.5511000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007872,"netValue":2.5457,"totalNetValue":2.5457,"netValue_forward":2.5457000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007872,"netValue":2.5328,"totalNetValue":2.5328,"netValue_forward":2.5328000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007872,"netValue":2.5055,"totalNetValue":2.5055,"netValue_forward":2.5055000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007872,"netValue":2.5259,"totalNetValue":2.5259,"netValue_forward":2.5259000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007872,"netValue":2.5456,"totalNetValue":2.5456,"netValue_forward":2.5456},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007872,"netValue":2.4959,"totalNetValue":2.4959,"netValue_forward":2.4959000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007872,"netValue":2.5184,"totalNetValue":2.5184,"netValue_forward":2.5184000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007872,"netValue":2.5317,"totalNetValue":2.5317,"netValue_forward":2.5317000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007872,"netValue":2.5394,"totalNetValue":2.5394,"netValue_forward":2.5394},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007872,"netValue":2.4321,"totalNetValue":2.4321,"netValue_forward":2.4321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007872,"netValue":2.5835,"totalNetValue":2.5835,"netValue_forward":2.5835},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007872,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.6},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007872,"netValue":2.7351,"totalNetValue":2.7351,"netValue_forward":2.7351},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007872,"netValue":2.7219,"totalNetValue":2.7219,"netValue_forward":2.7218999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007872,"netValue":2.6249,"totalNetValue":2.6249,"netValue_forward":2.6248999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007872,"netValue":2.7265,"totalNetValue":2.7265,"netValue_forward":2.7264999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007872,"netValue":2.6938,"totalNetValue":2.6938,"netValue_forward":2.693799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007872,"netValue":2.7332,"totalNetValue":2.7332,"netValue_forward":2.733199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007872,"netValue":2.6791,"totalNetValue":2.6791,"netValue_forward":2.6790999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007872,"netValue":2.7413,"totalNetValue":2.7413,"netValue_forward":2.7413},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007872,"netValue":2.7685,"totalNetValue":2.7685,"netValue_forward":2.7684999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007872,"netValue":2.6644,"totalNetValue":2.6644,"netValue_forward":2.6643999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007872,"netValue":2.5725,"totalNetValue":2.5725,"netValue_forward":2.5724999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007872,"netValue":2.5138,"totalNetValue":2.5138,"netValue_forward":2.5138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007872,"netValue":2.5941,"totalNetValue":2.5941,"netValue_forward":2.594099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007872,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.608999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007872,"netValue":2.6174,"totalNetValue":2.6174,"netValue_forward":2.6173999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007872,"netValue":2.6053,"totalNetValue":2.6053,"netValue_forward":2.6052999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007872,"netValue":2.4514,"totalNetValue":2.4514,"netValue_forward":2.4513999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007872,"netValue":2.3996,"totalNetValue":2.3996,"netValue_forward":2.3995999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007872,"netValue":2.3099,"totalNetValue":2.3099,"netValue_forward":2.3099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007872,"netValue":2.3112,"totalNetValue":2.3112,"netValue_forward":2.3111999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007872,"netValue":2.3336,"totalNetValue":2.3336,"netValue_forward":2.3336},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007872,"netValue":2.3388,"totalNetValue":2.3388,"netValue_forward":2.3388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007872,"netValue":2.3885,"totalNetValue":2.3885,"netValue_forward":2.3885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007872,"netValue":2.3797,"totalNetValue":2.3797,"netValue_forward":2.3797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007872,"netValue":2.3877,"totalNetValue":2.3877,"netValue_forward":2.3877},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007872,"netValue":2.3239,"totalNetValue":2.3239,"netValue_forward":2.3239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007872,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.2494},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007872,"netValue":2.2762,"totalNetValue":2.2762,"netValue_forward":2.2762},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007872,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.3115999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007872,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.2741},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007872,"netValue":2.2602,"totalNetValue":2.2602,"netValue_forward":2.2601999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007872,"netValue":2.2849,"totalNetValue":2.2849,"netValue_forward":2.2849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007872,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.1791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007872,"netValue":2.1906,"totalNetValue":2.1906,"netValue_forward":2.1906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007872,"netValue":2.1565,"totalNetValue":2.1565,"netValue_forward":2.1565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007872,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":2.1513},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007872,"netValue":2.0928,"totalNetValue":2.0928,"netValue_forward":2.0928000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007872,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.032500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007872,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.002100000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007872,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.015900000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007872,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007872,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.048300000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9881000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9922000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.987700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.955100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9202000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007872,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.008900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007872,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.0585000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007872,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.074300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007872,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007872,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007872,"netValue":2.0996,"totalNetValue":2.0996,"netValue_forward":2.0996000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007872,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007872,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1185000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007872,"netValue":2.1319,"totalNetValue":2.1319,"netValue_forward":2.1319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007872,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.1233000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007872,"netValue":2.1136,"totalNetValue":2.1136,"netValue_forward":2.1136000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007872,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0638000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007872,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0545000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007872,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.0567000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007872,"netValue":2.0685,"totalNetValue":2.0685,"netValue_forward":2.0685000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007872,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1232000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007872,"netValue":2.1689,"totalNetValue":2.1689,"netValue_forward":2.1689000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007872,"netValue":2.1527,"totalNetValue":2.1527,"netValue_forward":2.1527000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007872,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007872,"netValue":2.1258,"totalNetValue":2.1258,"netValue_forward":2.1258000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007872,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.0441000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007872,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.053300000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007872,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.049900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007872,"netValue":2.0106,"totalNetValue":2.0106,"netValue_forward":2.0106000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9995000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007872,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.0794000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007872,"netValue":2.1371,"totalNetValue":2.1371,"netValue_forward":2.137100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007872,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.191700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007872,"netValue":2.3201,"totalNetValue":2.3201,"netValue_forward":2.320100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007872,"netValue":2.2051,"totalNetValue":2.2051,"netValue_forward":2.2051000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007872,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007872,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.249600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007872,"netValue":2.2211,"totalNetValue":2.2211,"netValue_forward":2.221100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007872,"netValue":2.1786,"totalNetValue":2.1786,"netValue_forward":2.178600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007872,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.2469000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007872,"netValue":2.3011,"totalNetValue":2.3011,"netValue_forward":2.301100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007872,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.1869000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007872,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.1114000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007872,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.1114000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007872,"netValue":2.0484,"totalNetValue":2.0484,"netValue_forward":2.048400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.9857,"totalNetValue":1.9857,"netValue_forward":1.985700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007872,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007872,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8651000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.832200000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.822300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.770000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007872,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7987000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007872,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007872,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7296000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007872,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007872,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007872,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.974900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007872,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007872,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.930900000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.9626,"totalNetValue":1.9626,"netValue_forward":1.962600000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007872,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9834000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007872,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9071000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007872,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007872,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8599000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007872,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007872,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007872,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007872,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7608000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007872,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7478000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007872,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007872,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007872,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7054000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007872,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007872,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7531999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7582999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007872,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007872,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007872,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007872,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007872,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007872,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007872,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.524699999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007872,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007872,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007872,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.519099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007872,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007872,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007872,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007872,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007872,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007872,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007872,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.435899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007872,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.451899999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007872,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007872,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007872,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007872,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.457899999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007872,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007872,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458799999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007872,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.498399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007872,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4990999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007872,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007872,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.488099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.525699999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007872,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007872,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007872,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007872,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007872,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.521299999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007872,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007872,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.511399999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007872,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.489499999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528099999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007872,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007872,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.502299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.488299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007872,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371399999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007872,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.363799999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007872,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.492099999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007872,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.496699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007872,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509399999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007872,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.476999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007872,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.488699999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007872,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007872,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.523099999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007872,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.546799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007872,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.591699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007872,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007872,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.536399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007872,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007872,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.500499999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007872,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.613499999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007872,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5185999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007872,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.522199999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007872,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.437899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007872,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.484199999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.494699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007872,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.481799999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007872,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007872,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007872,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007872,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007872,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007872,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007872,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378599999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007872,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.337799999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007872,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007872,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.300199999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007872,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.331799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007872,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.394499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007872,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007872,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007872,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007872,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007872,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007872,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999981},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.530499999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528099999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.535599999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.555499999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007872,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007872,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999979},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007872,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007872,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007872,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007872,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999973},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007872,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.535199999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6053999999999968},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007872,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999968},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007872,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999967},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007872,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999966},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007872,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999967},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999968},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007872,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7366999999999964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999968},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7914999999999965},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007872,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6450999999999967},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007872,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.561299999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999967},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007872,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.482499999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007872,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007872,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007872,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007872,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999972},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007872,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999972},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007872,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007872,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007872,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007872,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007872,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.363199999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007872,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999966},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999975},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007872,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007872,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007872,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007872,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999976},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007872,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999974},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999972},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007872,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007872,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007872,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007872,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999972},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999971},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007872,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007872,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007872,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007872,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999972},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007872,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007872,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007872,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007872,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007872,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.131199999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999974},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131799999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007872,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999971},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007872,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121399999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999974},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007872,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999975},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007872,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999972},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007872,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.204099999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007872,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007872,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999968},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999972},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999972},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007872,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007872,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999968},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007872,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999968},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007872,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999968},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999968},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007872,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200699999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007872,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181299999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999969},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999968},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156199999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007872,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007872,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007872,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007872,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007872,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999972},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007872,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148499999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007872,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999971},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999969},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999971},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.191399999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999968},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007872,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999966},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007872,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999967},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007872,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999967},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999966},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999966},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007872,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999964},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007872,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999966},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007872,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999966},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007872,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999966},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999966},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007872,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999966},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007872,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999967},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007872,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999968},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007872,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999968},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007872,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113499999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007872,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.121299999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007872,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999968},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.081099999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007872,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999971},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007872,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999968},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007872,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132199999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007872,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128699999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007872,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999968},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007872,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007872,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007872,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007872,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.101499999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007872,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999969},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007872,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007872,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139199999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007872,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999969},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007872,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999969},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007872,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174599999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007872,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203499999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007872,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007872,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999972},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007872,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999972},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007872,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999973},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007872,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999972}]}