window.pageData = {"startDate":"2024-05-12T18:20:46.703Z","endDate":"2026-05-12T18:20:46.703Z","stock":{"_id":3000000007870,"stockCode":"007870","shortName":"鹏华尊信3个月定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7870,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-28T16:00:00.000Z","name":"鹏华尊信3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊信3个月定开发起式债券","pinyin":"phzx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000007870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":204,"f_h_s_a":7213873,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007870,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4278053358359029,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6336320506062203,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.41636678661868587,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.34107997265892004,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4757863935625457,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.5922033898305085,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5446756425948592,"f_p_r_y5_ssc":3311,"f_p_r_y5_ssrp":0.5422960725075529,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.3902840675174969},"fp":{"stockId":3000000007870,"type":"fp","f_p_r_fys":0.012045977011494235,"f_p_r_m1":0.0021853942815515115,"f_p_r_m3":0.007045475340836216,"f_p_r_m6":0.013443830570902149,"f_p_r_y1":0.01903961989621039,"f_p_r_y3":0.08824251630643998,"f_cagr_p_r_fs":0.03234122132007178,"f_p_r_d1":-0.000269541778975646,"f_p_r_y2":0.04868219357806103,"f_p_r_y5":0.15994147097055955,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000007870,"type":"ff","f_m_f":2495361,"f_m_f_r":0.003,"f_c_f":831787,"f_c_f_r":0.001,"f_m_a_c_f":3327148,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007870,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1006,"f_nv_cr":0.000272652912841842},"f_as":{"stockId":3000000007870,"type":"f_as","f_tas":1629089879.697,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007870,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":1200000,"marketCap":122870531,"netValueRatio":0.0754,"lastUpdated":"2026-04-21T19:59:52.872Z"},{"_id":"69e7d7386201787ae12a4f0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007870,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":500000,"marketCap":51143328,"netValueRatio":0.0314,"lastUpdated":"2026-04-21T19:59:52.876Z"},{"_id":"69e7d7386201787ae12a4f0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007870,"stockCode":"152522","stockName":"20京保02","holdings":500000,"marketCap":51065643,"netValueRatio":0.0313,"lastUpdated":"2026-04-21T19:59:52.879Z"},{"_id":"69e7d7386201787ae12a4f0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007870,"stockCode":"250220","stockName":"25国开20","holdings":500000,"marketCap":50147821,"netValueRatio":0.0308,"lastUpdated":"2026-04-21T19:59:52.884Z"},{"_id":"69e7d7386201787ae12a4f0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007870,"stockCode":"250215","stockName":"25国开15","holdings":500000,"marketCap":49543698,"netValueRatio":0.0304,"lastUpdated":"2026-04-21T19:59:52.900Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007870,"date":"2026-05-11T16:00:00.000Z","nv":1.1006,"tnv":1.2278},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007870,"nv":1.1003,"tnv":1.2275},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007870,"nv":1.1001,"tnv":1.2273},{"stockId":3000000007870,"date":"2026-05-06T16:00:00.000Z","nv":1.0999,"tnv":1.2271},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007870,"nv":1.0997,"tnv":1.2269},{"stockId":3000000007870,"date":"2026-04-29T16:00:00.000Z","nv":1.0999,"tnv":1.2271},{"stockId":3000000007870,"date":"2026-04-28T16:00:00.000Z","nv":1.0999,"tnv":1.2271},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007870,"nv":1.0995,"tnv":1.2267},{"stockId":3000000007870,"date":"2026-04-26T16:00:00.000Z","nv":1.0992,"tnv":1.2264},{"stockId":3000000007870,"date":"2026-04-23T16:00:00.000Z","nv":1.0996,"tnv":1.2268},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007870,"nv":1.0999,"tnv":1.2271},{"stockId":3000000007870,"date":"2026-04-21T16:00:00.000Z","nv":1.1003,"tnv":1.2275},{"stockId":3000000007870,"date":"2026-04-20T16:00:00.000Z","nv":1.0999,"tnv":1.2271},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007870,"nv":1.0997,"tnv":1.2269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007870,"nv":1.0995,"tnv":1.2267},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007870,"nv":1.0988,"tnv":1.226},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007870,"nv":1.099,"tnv":1.2262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007870,"nv":1.099,"tnv":1.2262},{"stockId":3000000007870,"date":"2026-04-12T16:00:00.000Z","nv":1.0987,"tnv":1.2259},{"stockId":3000000007870,"date":"2026-04-09T16:00:00.000Z","nv":1.0982,"tnv":1.2254},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007870,"nv":1.0979,"tnv":1.2251},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007870,"nv":1.098,"tnv":1.2252},{"stockId":3000000007870,"date":"2026-04-06T16:00:00.000Z","nv":1.0976,"tnv":1.2248},{"stockId":3000000007870,"date":"2026-04-02T16:00:00.000Z","nv":1.0968,"tnv":1.224},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007870,"nv":1.0961,"tnv":1.2233},{"stockId":3000000007870,"date":"2026-03-31T16:00:00.000Z","nv":1.096,"tnv":1.2232},{"stockId":3000000007870,"date":"2026-03-30T16:00:00.000Z","nv":1.0962,"tnv":1.2234},{"stockId":3000000007870,"date":"2026-03-29T16:00:00.000Z","nv":1.0962,"tnv":1.2234},{"stockId":3000000007870,"date":"2026-03-26T16:00:00.000Z","nv":1.0953,"tnv":1.2225},{"stockId":3000000007870,"date":"2026-03-25T16:00:00.000Z","nv":1.0952,"tnv":1.2224},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007870,"nv":1.0948,"tnv":1.222},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007870,"nv":1.0944,"tnv":1.2216},{"stockId":3000000007870,"date":"2026-03-22T16:00:00.000Z","nv":1.094,"tnv":1.2212},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007870,"nv":1.0941,"tnv":1.2213},{"stockId":3000000007870,"date":"2026-03-18T16:00:00.000Z","nv":1.0941,"tnv":1.2213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007870,"nv":1.0939,"tnv":1.2211},{"stockId":3000000007870,"date":"2026-03-16T16:00:00.000Z","nv":1.0934,"tnv":1.2206},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007870,"nv":1.0931,"tnv":1.2203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007870,"nv":1.0936,"tnv":1.2208},{"stockId":3000000007870,"date":"2026-03-11T16:00:00.000Z","nv":1.0935,"tnv":1.2207},{"stockId":3000000007870,"date":"2026-03-10T16:00:00.000Z","nv":1.0934,"tnv":1.2206},{"stockId":3000000007870,"date":"2026-03-09T16:00:00.000Z","nv":1.0935,"tnv":1.2207},{"stockId":3000000007870,"date":"2026-03-08T16:00:00.000Z","nv":1.0932,"tnv":1.2204},{"stockId":3000000007870,"date":"2026-03-05T16:00:00.000Z","nv":1.0939,"tnv":1.2211},{"stockId":3000000007870,"date":"2026-03-04T16:00:00.000Z","nv":1.0938,"tnv":1.221},{"stockId":3000000007870,"date":"2026-03-03T16:00:00.000Z","nv":1.0938,"tnv":1.221},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007870,"nv":1.0936,"tnv":1.2208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007870,"nv":1.0935,"tnv":1.2207},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007870,"nv":1.0929,"tnv":1.2201},{"stockId":3000000007870,"date":"2026-02-25T16:00:00.000Z","nv":1.0927,"tnv":1.2199},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007870,"nv":1.0931,"tnv":1.2203},{"stockId":3000000007870,"date":"2026-02-23T16:00:00.000Z","nv":1.0935,"tnv":1.2207},{"stockId":3000000007870,"date":"2026-02-12T16:00:00.000Z","nv":1.093,"tnv":1.2202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007870,"nv":1.0929,"tnv":1.2201},{"stockId":3000000007870,"date":"2026-02-10T16:00:00.000Z","nv":1.0928,"tnv":1.22},{"stockId":3000000007870,"date":"2026-02-09T16:00:00.000Z","nv":1.0925,"tnv":1.2197},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007870,"nv":1.0923,"tnv":1.2195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007870,"nv":1.0916,"tnv":1.2188},{"stockId":3000000007870,"date":"2026-02-04T16:00:00.000Z","nv":1.0913,"tnv":1.2185},{"stockId":3000000007870,"date":"2026-02-03T16:00:00.000Z","nv":1.091,"tnv":1.2182},{"stockId":3000000007870,"date":"2026-02-02T16:00:00.000Z","nv":1.091,"tnv":1.2182},{"stockId":3000000007870,"date":"2026-02-01T16:00:00.000Z","nv":1.0911,"tnv":1.2183},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007870,"nv":1.0911,"tnv":1.2183},{"stockId":3000000007870,"date":"2026-01-28T16:00:00.000Z","nv":1.0911,"tnv":1.2183},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007870,"nv":1.0911,"tnv":1.2183},{"stockId":3000000007870,"date":"2026-01-26T16:00:00.000Z","nv":1.0911,"tnv":1.2183},{"stockId":3000000007870,"date":"2026-01-25T16:00:00.000Z","nv":1.0913,"tnv":1.2185},{"stockId":3000000007870,"date":"2026-01-22T16:00:00.000Z","nv":1.0911,"tnv":1.2183},{"stockId":3000000007870,"date":"2026-01-21T16:00:00.000Z","nv":1.0908,"tnv":1.218},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007870,"nv":1.0907,"tnv":1.2179},{"stockId":3000000007870,"date":"2026-01-19T16:00:00.000Z","nv":1.0904,"tnv":1.2176},{"stockId":3000000007870,"date":"2026-01-18T16:00:00.000Z","nv":1.0901,"tnv":1.2173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007870,"nv":1.09,"tnv":1.2172},{"stockId":3000000007870,"date":"2026-01-14T16:00:00.000Z","nv":1.0895,"tnv":1.2167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007870,"nv":1.0892,"tnv":1.2164},{"stockId":3000000007870,"date":"2026-01-12T16:00:00.000Z","nv":1.089,"tnv":1.2162},{"stockId":3000000007870,"date":"2026-01-11T16:00:00.000Z","nv":1.0886,"tnv":1.2158},{"stockId":3000000007870,"date":"2026-01-08T16:00:00.000Z","nv":1.0882,"tnv":1.2154},{"stockId":3000000007870,"date":"2026-01-07T16:00:00.000Z","nv":1.0879,"tnv":1.2151},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007870,"nv":1.0875,"tnv":1.2147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007870,"nv":1.0877,"tnv":1.2149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007870,"nv":1.0881,"tnv":1.2153},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007870,"nv":1.0875,"tnv":1.2147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007870,"nv":1.0871,"tnv":1.2143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007870,"nv":1.0869,"tnv":1.2141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007870,"nv":1.0874,"tnv":1.2146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007870,"nv":1.0873,"tnv":1.2145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007870,"nv":1.0873,"tnv":1.2145},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007870,"nv":1.0874,"tnv":1.2146},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007870,"nv":1.087,"tnv":1.2142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007870,"nv":1.0871,"tnv":1.2143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007870,"nv":1.0864,"tnv":1.2136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007870,"nv":1.086,"tnv":1.2132},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007870,"nv":1.0856,"tnv":1.2128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007870,"nv":1.0855,"tnv":1.2127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007870,"nv":1.0859,"tnv":1.2131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007870,"nv":1.0859,"tnv":1.2131},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007870,"nv":1.0855,"tnv":1.2127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007870,"nv":1.0853,"tnv":1.2125},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007870,"nv":1.085,"tnv":1.2122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007870,"nv":1.085,"tnv":1.2122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007870,"nv":1.085,"tnv":1.2122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007870,"nv":1.0856,"tnv":1.2128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007870,"nv":1.0856,"tnv":1.2128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007870,"nv":1.0857,"tnv":1.2129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007870,"nv":1.0856,"tnv":1.2128},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007870,"nv":1.0853,"tnv":1.2125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007870,"nv":1.0855,"tnv":1.2127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007870,"nv":1.086,"tnv":1.2132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007870,"nv":1.0862,"tnv":1.2134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007870,"nv":1.0862,"tnv":1.2134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007870,"nv":1.0862,"tnv":1.2134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007870,"nv":1.0862,"tnv":1.2134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007870,"nv":1.0863,"tnv":1.2135},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007870,"nv":1.0862,"tnv":1.2134},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007870,"nv":1.086,"tnv":1.2132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007870,"nv":1.0859,"tnv":1.2131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007870,"nv":1.086,"tnv":1.2132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007870,"nv":1.0857,"tnv":1.2129},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007870,"nv":1.0854,"tnv":1.2126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007870,"nv":1.0852,"tnv":1.2124},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007870,"nv":1.0856,"tnv":1.2128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007870,"nv":1.0862,"tnv":1.2134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007870,"nv":1.0859,"tnv":1.2131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007870,"nv":1.0858,"tnv":1.213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007870,"nv":1.0855,"tnv":1.2127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007870,"nv":1.0848,"tnv":1.212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007870,"nv":1.0843,"tnv":1.2115},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007870,"nv":1.0839,"tnv":1.2111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007870,"nv":1.083,"tnv":1.2102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007870,"nv":1.0826,"tnv":1.2098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007870,"nv":1.0827,"tnv":1.2099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007870,"nv":1.0826,"tnv":1.2098},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007870,"nv":1.0824,"tnv":1.2096},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007870,"nv":1.0821,"tnv":1.2093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007870,"nv":1.0825,"tnv":1.2097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007870,"nv":1.0815,"tnv":1.2087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007870,"nv":1.081,"tnv":1.2082},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007870,"nv":1.081,"tnv":1.2082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007870,"nv":1.0808,"tnv":1.208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007870,"nv":1.0796,"tnv":1.2068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007870,"nv":1.0796,"tnv":1.2068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007870,"nv":1.0787,"tnv":1.2059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007870,"nv":1.0781,"tnv":1.2053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007870,"nv":1.0779,"tnv":1.2051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007870,"nv":1.0776,"tnv":1.2048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007870,"nv":1.078,"tnv":1.2052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007870,"nv":1.0795,"tnv":1.2067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007870,"nv":1.0804,"tnv":1.2076},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007870,"nv":1.0803,"tnv":1.2075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007870,"nv":1.0808,"tnv":1.208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007870,"nv":1.0812,"tnv":1.2084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007870,"nv":1.0805,"tnv":1.2077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007870,"nv":1.0801,"tnv":1.2073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007870,"nv":1.0797,"tnv":1.2069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007870,"nv":1.0792,"tnv":1.2064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007870,"nv":1.0795,"tnv":1.2067},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007870,"nv":1.0805,"tnv":1.2077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007870,"nv":1.0812,"tnv":1.2084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007870,"nv":1.0819,"tnv":1.2091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007870,"nv":1.0825,"tnv":1.2097},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007870,"nv":1.1032,"tnv":1.2092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007870,"nv":1.1026,"tnv":1.2086},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007870,"nv":1.1024,"tnv":1.2084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007870,"nv":1.1019,"tnv":1.2079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007870,"nv":1.1018,"tnv":1.2078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007870,"nv":1.1031,"tnv":1.2091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007870,"nv":1.1029,"tnv":1.2089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007870,"nv":1.102,"tnv":1.208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007870,"nv":1.1008,"tnv":1.2068},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007870,"nv":1.1008,"tnv":1.2068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007870,"nv":1.1,"tnv":1.206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007870,"nv":1.1002,"tnv":1.2062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007870,"nv":1.0999,"tnv":1.2059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007870,"nv":1.1031,"tnv":1.2091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007870,"nv":1.1039,"tnv":1.2099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007870,"nv":1.1045,"tnv":1.2105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007870,"nv":1.1045,"tnv":1.2105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007870,"nv":1.1055,"tnv":1.2115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007870,"nv":1.1068,"tnv":1.2128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007870,"nv":1.1067,"tnv":1.2127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007870,"nv":1.1063,"tnv":1.2123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007870,"nv":1.1062,"tnv":1.2122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007870,"nv":1.1062,"tnv":1.2122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007870,"nv":1.106,"tnv":1.212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007870,"nv":1.1058,"tnv":1.2118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007870,"nv":1.1043,"tnv":1.2103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007870,"nv":1.103,"tnv":1.209},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007870,"nv":1.1047,"tnv":1.2107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007870,"nv":1.1031,"tnv":1.2091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007870,"nv":1.1033,"tnv":1.2093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007870,"nv":1.1056,"tnv":1.2116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007870,"nv":1.1065,"tnv":1.2125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007870,"nv":1.1073,"tnv":1.2133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007870,"nv":1.108,"tnv":1.214},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007870,"nv":1.1081,"tnv":1.2141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007870,"nv":1.1076,"tnv":1.2136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007870,"nv":1.1075,"tnv":1.2135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007870,"nv":1.1068,"tnv":1.2128},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007870,"nv":1.1069,"tnv":1.2129},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007870,"nv":1.1068,"tnv":1.2128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007870,"nv":1.1072,"tnv":1.2132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007870,"nv":1.1073,"tnv":1.2133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007870,"nv":1.1075,"tnv":1.2135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007870,"nv":1.1073,"tnv":1.2133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007870,"nv":1.1069,"tnv":1.2129},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007870,"nv":1.1066,"tnv":1.2126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007870,"nv":1.1058,"tnv":1.2118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007870,"nv":1.1054,"tnv":1.2114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007870,"nv":1.1052,"tnv":1.2112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007870,"nv":1.1049,"tnv":1.2109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007870,"nv":1.1049,"tnv":1.2109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007870,"nv":1.1051,"tnv":1.2111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007870,"nv":1.1052,"tnv":1.2112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007870,"nv":1.1051,"tnv":1.2111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007870,"nv":1.105,"tnv":1.211},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007870,"nv":1.1048,"tnv":1.2108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007870,"nv":1.1047,"tnv":1.2107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007870,"nv":1.1045,"tnv":1.2105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007870,"nv":1.1043,"tnv":1.2103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007870,"nv":1.1043,"tnv":1.2103},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007870,"nv":1.1044,"tnv":1.2104},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007870,"nv":1.1041,"tnv":1.2101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007870,"nv":1.1039,"tnv":1.2099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007870,"nv":1.1035,"tnv":1.2095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007870,"nv":1.1031,"tnv":1.2091},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007870,"nv":1.103,"tnv":1.209},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007870,"nv":1.1029,"tnv":1.2089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007870,"nv":1.1027,"tnv":1.2087},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007870,"nv":1.1024,"tnv":1.2084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007870,"nv":1.1029,"tnv":1.2089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007870,"nv":1.1032,"tnv":1.2092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007870,"nv":1.103,"tnv":1.209},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007870,"nv":1.1027,"tnv":1.2087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007870,"nv":1.1028,"tnv":1.2088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007870,"nv":1.1026,"tnv":1.2086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007870,"nv":1.1024,"tnv":1.2084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007870,"nv":1.102,"tnv":1.208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007870,"nv":1.1017,"tnv":1.2077},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007870,"nv":1.102,"tnv":1.208},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007870,"nv":1.1019,"tnv":1.2079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007870,"nv":1.1019,"tnv":1.2079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007870,"nv":1.1012,"tnv":1.2072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007870,"nv":1.1018,"tnv":1.2078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007870,"nv":1.1012,"tnv":1.2072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007870,"nv":1.1002,"tnv":1.2062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007870,"nv":1.1003,"tnv":1.2063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007870,"nv":1.0999,"tnv":1.2059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007870,"nv":1.0995,"tnv":1.2055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007870,"nv":1.0987,"tnv":1.2047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007870,"nv":1.0984,"tnv":1.2044},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007870,"nv":1.0984,"tnv":1.2044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007870,"nv":1.0986,"tnv":1.2046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007870,"nv":1.0992,"tnv":1.2052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007870,"nv":1.0991,"tnv":1.2051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007870,"nv":1.0994,"tnv":1.2054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007870,"nv":1.0993,"tnv":1.2053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007870,"nv":1.0995,"tnv":1.2055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007870,"nv":1.0993,"tnv":1.2053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007870,"nv":1.0994,"tnv":1.2054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007870,"nv":1.0992,"tnv":1.2052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007870,"nv":1.0991,"tnv":1.2051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007870,"nv":1.0992,"tnv":1.2052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007870,"nv":1.0994,"tnv":1.2054},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007870,"nv":1.1002,"tnv":1.2062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007870,"nv":1.0977,"tnv":1.2037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007870,"nv":1.0956,"tnv":1.2016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007870,"nv":1.095,"tnv":1.201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007870,"nv":1.0947,"tnv":1.2007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007870,"nv":1.0945,"tnv":1.2005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007870,"nv":1.0943,"tnv":1.2003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007870,"nv":1.0942,"tnv":1.2002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007870,"nv":1.0937,"tnv":1.1997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007870,"nv":1.0932,"tnv":1.1992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007870,"nv":1.0928,"tnv":1.1988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007870,"nv":1.0923,"tnv":1.1983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007870,"nv":1.0911,"tnv":1.1971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007870,"nv":1.0907,"tnv":1.1967},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007870,"nv":1.0904,"tnv":1.1964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007870,"nv":1.0912,"tnv":1.1972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007870,"nv":1.0906,"tnv":1.1966},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007870,"nv":1.09,"tnv":1.196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007870,"nv":1.0893,"tnv":1.1953},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007870,"nv":1.0907,"tnv":1.1967},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007870,"nv":1.091,"tnv":1.197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007870,"nv":1.1146,"tnv":1.1986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007870,"nv":1.1151,"tnv":1.1991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007870,"nv":1.115,"tnv":1.199},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007870,"nv":1.1148,"tnv":1.1988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007870,"nv":1.1141,"tnv":1.1981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007870,"nv":1.1142,"tnv":1.1982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007870,"nv":1.1147,"tnv":1.1987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007870,"nv":1.1145,"tnv":1.1985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007870,"nv":1.115,"tnv":1.199},{"stockId":3000000007870,"date":"2025-02-20T16:00:00.000Z","nv":1.116,"tnv":1.2},{"stockId":3000000007870,"date":"2025-02-19T16:00:00.000Z","nv":1.1166,"tnv":1.2006},{"stockId":3000000007870,"date":"2025-02-18T16:00:00.000Z","nv":1.1171,"tnv":1.2011},{"stockId":3000000007870,"date":"2025-02-17T16:00:00.000Z","nv":1.1172,"tnv":1.2012},{"stockId":3000000007870,"date":"2025-02-16T16:00:00.000Z","nv":1.1179,"tnv":1.2019},{"stockId":3000000007870,"date":"2025-02-13T16:00:00.000Z","nv":1.1183,"tnv":1.2023},{"stockId":3000000007870,"date":"2025-02-12T16:00:00.000Z","nv":1.1187,"tnv":1.2027},{"stockId":3000000007870,"date":"2025-02-11T16:00:00.000Z","nv":1.1187,"tnv":1.2027},{"stockId":3000000007870,"date":"2025-02-10T16:00:00.000Z","nv":1.1187,"tnv":1.2027},{"stockId":3000000007870,"date":"2025-02-09T16:00:00.000Z","nv":1.1189,"tnv":1.2029},{"stockId":3000000007870,"date":"2025-02-06T16:00:00.000Z","nv":1.1187,"tnv":1.2027},{"stockId":3000000007870,"date":"2025-02-05T16:00:00.000Z","nv":1.1184,"tnv":1.2024},{"stockId":3000000007870,"date":"2025-02-04T16:00:00.000Z","nv":1.1179,"tnv":1.2019},{"stockId":3000000007870,"date":"2025-01-26T16:00:00.000Z","nv":1.1175,"tnv":1.2015},{"stockId":3000000007870,"date":"2025-01-23T16:00:00.000Z","nv":1.1166,"tnv":1.2006},{"stockId":3000000007870,"date":"2025-01-22T16:00:00.000Z","nv":1.1167,"tnv":1.2007},{"stockId":3000000007870,"date":"2025-01-21T16:00:00.000Z","nv":1.117,"tnv":1.201},{"stockId":3000000007870,"date":"2025-01-20T16:00:00.000Z","nv":1.1167,"tnv":1.2007},{"stockId":3000000007870,"date":"2025-01-19T16:00:00.000Z","nv":1.1167,"tnv":1.2007},{"stockId":3000000007870,"date":"2025-01-16T16:00:00.000Z","nv":1.1169,"tnv":1.2009},{"stockId":3000000007870,"date":"2025-01-15T16:00:00.000Z","nv":1.1172,"tnv":1.2012},{"stockId":3000000007870,"date":"2025-01-14T16:00:00.000Z","nv":1.1177,"tnv":1.2017},{"stockId":3000000007870,"date":"2025-01-13T16:00:00.000Z","nv":1.1176,"tnv":1.2016},{"stockId":3000000007870,"date":"2025-01-12T16:00:00.000Z","nv":1.1177,"tnv":1.2017},{"stockId":3000000007870,"date":"2025-01-09T16:00:00.000Z","nv":1.118,"tnv":1.202},{"stockId":3000000007870,"date":"2025-01-08T16:00:00.000Z","nv":1.1182,"tnv":1.2022},{"stockId":3000000007870,"date":"2025-01-07T16:00:00.000Z","nv":1.1185,"tnv":1.2025},{"stockId":3000000007870,"date":"2025-01-06T16:00:00.000Z","nv":1.1185,"tnv":1.2025},{"stockId":3000000007870,"date":"2025-01-05T16:00:00.000Z","nv":1.1187,"tnv":1.2027},{"stockId":3000000007870,"date":"2025-01-02T16:00:00.000Z","nv":1.1185,"tnv":1.2025},{"stockId":3000000007870,"date":"2025-01-01T16:00:00.000Z","nv":1.1176,"tnv":1.2016},{"stockId":3000000007870,"date":"2024-12-30T16:00:00.000Z","nv":1.1164,"tnv":1.2004},{"stockId":3000000007870,"date":"2024-12-29T16:00:00.000Z","nv":1.1155,"tnv":1.1995},{"stockId":3000000007870,"date":"2024-12-26T16:00:00.000Z","nv":1.1155,"tnv":1.1995},{"stockId":3000000007870,"date":"2024-12-25T16:00:00.000Z","nv":1.1146,"tnv":1.1986},{"stockId":3000000007870,"date":"2024-12-24T16:00:00.000Z","nv":1.1148,"tnv":1.1988},{"stockId":3000000007870,"date":"2024-12-23T16:00:00.000Z","nv":1.1151,"tnv":1.1991},{"stockId":3000000007870,"date":"2024-12-22T16:00:00.000Z","nv":1.1154,"tnv":1.1994},{"stockId":3000000007870,"date":"2024-12-19T16:00:00.000Z","nv":1.1149,"tnv":1.1989},{"stockId":3000000007870,"date":"2024-12-18T16:00:00.000Z","nv":1.1141,"tnv":1.1981},{"stockId":3000000007870,"date":"2024-12-17T16:00:00.000Z","nv":1.1144,"tnv":1.1984},{"stockId":3000000007870,"date":"2024-12-16T16:00:00.000Z","nv":1.115,"tnv":1.199},{"stockId":3000000007870,"date":"2024-12-15T16:00:00.000Z","nv":1.1153,"tnv":1.1993},{"stockId":3000000007870,"date":"2024-12-12T16:00:00.000Z","nv":1.1141,"tnv":1.1981},{"stockId":3000000007870,"date":"2024-12-11T16:00:00.000Z","nv":1.1131,"tnv":1.1971},{"stockId":3000000007870,"date":"2024-12-10T16:00:00.000Z","nv":1.1128,"tnv":1.1968},{"stockId":3000000007870,"date":"2024-12-09T16:00:00.000Z","nv":1.1128,"tnv":1.1968},{"stockId":3000000007870,"date":"2024-12-08T16:00:00.000Z","nv":1.1112,"tnv":1.1952},{"stockId":3000000007870,"date":"2024-12-05T16:00:00.000Z","nv":1.1108,"tnv":1.1948},{"stockId":3000000007870,"date":"2024-12-04T16:00:00.000Z","nv":1.1106,"tnv":1.1946},{"stockId":3000000007870,"date":"2024-12-03T16:00:00.000Z","nv":1.1102,"tnv":1.1942},{"stockId":3000000007870,"date":"2024-12-02T16:00:00.000Z","nv":1.1092,"tnv":1.1932},{"stockId":3000000007870,"date":"2024-12-01T16:00:00.000Z","nv":1.1088,"tnv":1.1928},{"stockId":3000000007870,"date":"2024-11-28T16:00:00.000Z","nv":1.1074,"tnv":1.1914},{"stockId":3000000007870,"date":"2024-11-27T16:00:00.000Z","nv":1.1068,"tnv":1.1908},{"stockId":3000000007870,"date":"2024-11-26T16:00:00.000Z","nv":1.1064,"tnv":1.1904},{"stockId":3000000007870,"date":"2024-11-25T16:00:00.000Z","nv":1.1062,"tnv":1.1902},{"stockId":3000000007870,"date":"2024-11-24T16:00:00.000Z","nv":1.106,"tnv":1.19},{"stockId":3000000007870,"date":"2024-11-21T16:00:00.000Z","nv":1.1058,"tnv":1.1898},{"stockId":3000000007870,"date":"2024-11-20T16:00:00.000Z","nv":1.1054,"tnv":1.1894},{"stockId":3000000007870,"date":"2024-11-19T16:00:00.000Z","nv":1.1054,"tnv":1.1894},{"stockId":3000000007870,"date":"2024-11-18T16:00:00.000Z","nv":1.1054,"tnv":1.1894},{"stockId":3000000007870,"date":"2024-11-17T16:00:00.000Z","nv":1.1053,"tnv":1.1893},{"stockId":3000000007870,"date":"2024-11-14T16:00:00.000Z","nv":1.1053,"tnv":1.1893},{"stockId":3000000007870,"date":"2024-11-13T16:00:00.000Z","nv":1.1051,"tnv":1.1891},{"stockId":3000000007870,"date":"2024-11-12T16:00:00.000Z","nv":1.105,"tnv":1.189},{"stockId":3000000007870,"date":"2024-11-11T16:00:00.000Z","nv":1.1049,"tnv":1.1889},{"stockId":3000000007870,"date":"2024-11-10T16:00:00.000Z","nv":1.1045,"tnv":1.1885},{"stockId":3000000007870,"date":"2024-11-07T16:00:00.000Z","nv":1.1041,"tnv":1.1881},{"stockId":3000000007870,"date":"2024-11-06T16:00:00.000Z","nv":1.1038,"tnv":1.1878},{"stockId":3000000007870,"date":"2024-11-05T16:00:00.000Z","nv":1.1033,"tnv":1.1873},{"stockId":3000000007870,"date":"2024-11-04T16:00:00.000Z","nv":1.1031,"tnv":1.1871},{"stockId":3000000007870,"date":"2024-11-03T16:00:00.000Z","nv":1.1029,"tnv":1.1869},{"stockId":3000000007870,"date":"2024-10-31T16:00:00.000Z","nv":1.1025,"tnv":1.1865},{"stockId":3000000007870,"date":"2024-10-30T16:00:00.000Z","nv":1.1019,"tnv":1.1859},{"stockId":3000000007870,"date":"2024-10-29T16:00:00.000Z","nv":1.1017,"tnv":1.1857},{"stockId":3000000007870,"date":"2024-10-28T16:00:00.000Z","nv":1.1016,"tnv":1.1856},{"stockId":3000000007870,"date":"2024-10-27T16:00:00.000Z","nv":1.1015,"tnv":1.1855},{"stockId":3000000007870,"date":"2024-10-24T16:00:00.000Z","nv":1.1015,"tnv":1.1855},{"stockId":3000000007870,"date":"2024-10-23T16:00:00.000Z","nv":1.1017,"tnv":1.1857},{"stockId":3000000007870,"date":"2024-10-22T16:00:00.000Z","nv":1.1017,"tnv":1.1857},{"stockId":3000000007870,"date":"2024-10-21T16:00:00.000Z","nv":1.1023,"tnv":1.1863},{"stockId":3000000007870,"date":"2024-10-20T16:00:00.000Z","nv":1.1026,"tnv":1.1866},{"stockId":3000000007870,"date":"2024-10-17T16:00:00.000Z","nv":1.1025,"tnv":1.1865},{"stockId":3000000007870,"date":"2024-10-16T16:00:00.000Z","nv":1.1025,"tnv":1.1865},{"stockId":3000000007870,"date":"2024-10-15T16:00:00.000Z","nv":1.1022,"tnv":1.1862},{"stockId":3000000007870,"date":"2024-10-14T16:00:00.000Z","nv":1.102,"tnv":1.186},{"stockId":3000000007870,"date":"2024-10-13T16:00:00.000Z","nv":1.1014,"tnv":1.1854},{"stockId":3000000007870,"date":"2024-10-10T16:00:00.000Z","nv":1.0994,"tnv":1.1834},{"stockId":3000000007870,"date":"2024-10-09T16:00:00.000Z","nv":1.0979,"tnv":1.1819},{"stockId":3000000007870,"date":"2024-10-08T16:00:00.000Z","nv":1.097,"tnv":1.181},{"stockId":3000000007870,"date":"2024-10-07T16:00:00.000Z","nv":1.0986,"tnv":1.1826},{"stockId":3000000007870,"date":"2024-09-29T16:00:00.000Z","nv":1.0993,"tnv":1.1833},{"stockId":3000000007870,"date":"2024-09-26T16:00:00.000Z","nv":1.1011,"tnv":1.1851},{"stockId":3000000007870,"date":"2024-09-25T16:00:00.000Z","nv":1.1026,"tnv":1.1866},{"stockId":3000000007870,"date":"2024-09-24T16:00:00.000Z","nv":1.1025,"tnv":1.1865},{"stockId":3000000007870,"date":"2024-09-23T16:00:00.000Z","nv":1.1023,"tnv":1.1863},{"stockId":3000000007870,"date":"2024-09-22T16:00:00.000Z","nv":1.1021,"tnv":1.1861},{"stockId":3000000007870,"date":"2024-09-19T16:00:00.000Z","nv":1.102,"tnv":1.186},{"stockId":3000000007870,"date":"2024-09-18T16:00:00.000Z","nv":1.1021,"tnv":1.1861},{"stockId":3000000007870,"date":"2024-09-17T16:00:00.000Z","nv":1.1021,"tnv":1.1861},{"stockId":3000000007870,"date":"2024-09-12T16:00:00.000Z","nv":1.1018,"tnv":1.1858},{"stockId":3000000007870,"date":"2024-09-11T16:00:00.000Z","nv":1.1017,"tnv":1.1857},{"stockId":3000000007870,"date":"2024-09-10T16:00:00.000Z","nv":1.1016,"tnv":1.1856},{"stockId":3000000007870,"date":"2024-09-09T16:00:00.000Z","nv":1.1016,"tnv":1.1856},{"stockId":3000000007870,"date":"2024-09-08T16:00:00.000Z","nv":1.1016,"tnv":1.1856},{"stockId":3000000007870,"date":"2024-09-05T16:00:00.000Z","nv":1.1015,"tnv":1.1855},{"stockId":3000000007870,"date":"2024-09-04T16:00:00.000Z","nv":1.1014,"tnv":1.1854},{"stockId":3000000007870,"date":"2024-09-03T16:00:00.000Z","nv":1.1013,"tnv":1.1853},{"stockId":3000000007870,"date":"2024-09-02T16:00:00.000Z","nv":1.101,"tnv":1.185},{"stockId":3000000007870,"date":"2024-09-01T16:00:00.000Z","nv":1.1008,"tnv":1.1848},{"stockId":3000000007870,"date":"2024-08-29T16:00:00.000Z","nv":1.1003,"tnv":1.1843},{"stockId":3000000007870,"date":"2024-08-28T16:00:00.000Z","nv":1.1001,"tnv":1.1841},{"stockId":3000000007870,"date":"2024-08-27T16:00:00.000Z","nv":1.0999,"tnv":1.1839},{"stockId":3000000007870,"date":"2024-08-26T16:00:00.000Z","nv":1.1,"tnv":1.184},{"stockId":3000000007870,"date":"2024-08-25T16:00:00.000Z","nv":1.1005,"tnv":1.1845},{"stockId":3000000007870,"date":"2024-08-22T16:00:00.000Z","nv":1.1007,"tnv":1.1847},{"stockId":3000000007870,"date":"2024-08-21T16:00:00.000Z","nv":1.1008,"tnv":1.1848},{"stockId":3000000007870,"date":"2024-08-20T16:00:00.000Z","nv":1.1009,"tnv":1.1849},{"stockId":3000000007870,"date":"2024-08-19T16:00:00.000Z","nv":1.1011,"tnv":1.1851},{"stockId":3000000007870,"date":"2024-08-18T16:00:00.000Z","nv":1.101,"tnv":1.185},{"stockId":3000000007870,"date":"2024-08-15T16:00:00.000Z","nv":1.1008,"tnv":1.1848},{"stockId":3000000007870,"date":"2024-08-14T16:00:00.000Z","nv":1.1006,"tnv":1.1846},{"stockId":3000000007870,"date":"2024-08-13T16:00:00.000Z","nv":1.1005,"tnv":1.1845},{"stockId":3000000007870,"date":"2024-08-12T16:00:00.000Z","nv":1.1001,"tnv":1.1841},{"stockId":3000000007870,"date":"2024-08-11T16:00:00.000Z","nv":1.1003,"tnv":1.1843},{"stockId":3000000007870,"date":"2024-08-08T16:00:00.000Z","nv":1.1007,"tnv":1.1847},{"stockId":3000000007870,"date":"2024-08-07T16:00:00.000Z","nv":1.101,"tnv":1.185},{"stockId":3000000007870,"date":"2024-08-06T16:00:00.000Z","nv":1.101,"tnv":1.185},{"stockId":3000000007870,"date":"2024-08-05T16:00:00.000Z","nv":1.101,"tnv":1.185},{"stockId":3000000007870,"date":"2024-08-04T16:00:00.000Z","nv":1.1011,"tnv":1.1851},{"stockId":3000000007870,"date":"2024-08-01T16:00:00.000Z","nv":1.1007,"tnv":1.1847},{"stockId":3000000007870,"date":"2024-07-31T16:00:00.000Z","nv":1.1006,"tnv":1.1846},{"stockId":3000000007870,"date":"2024-07-30T16:00:00.000Z","nv":1.1004,"tnv":1.1844},{"stockId":3000000007870,"date":"2024-07-29T16:00:00.000Z","nv":1.1003,"tnv":1.1843},{"stockId":3000000007870,"date":"2024-07-28T16:00:00.000Z","nv":1.1001,"tnv":1.1841},{"stockId":3000000007870,"date":"2024-07-25T16:00:00.000Z","nv":1.0999,"tnv":1.1839},{"stockId":3000000007870,"date":"2024-07-24T16:00:00.000Z","nv":1.0994,"tnv":1.1834},{"stockId":3000000007870,"date":"2024-07-23T16:00:00.000Z","nv":1.0993,"tnv":1.1833},{"stockId":3000000007870,"date":"2024-07-22T16:00:00.000Z","nv":1.099,"tnv":1.183},{"stockId":3000000007870,"date":"2024-07-21T16:00:00.000Z","nv":1.0989,"tnv":1.1829},{"stockId":3000000007870,"date":"2024-07-18T16:00:00.000Z","nv":1.0983,"tnv":1.1823},{"stockId":3000000007870,"date":"2024-07-17T16:00:00.000Z","nv":1.0982,"tnv":1.1822},{"stockId":3000000007870,"date":"2024-07-16T16:00:00.000Z","nv":1.0981,"tnv":1.1821},{"stockId":3000000007870,"date":"2024-07-15T16:00:00.000Z","nv":1.0981,"tnv":1.1821},{"stockId":3000000007870,"date":"2024-07-14T16:00:00.000Z","nv":1.0979,"tnv":1.1819},{"stockId":3000000007870,"date":"2024-07-11T16:00:00.000Z","nv":1.0975,"tnv":1.1815},{"stockId":3000000007870,"date":"2024-07-10T16:00:00.000Z","nv":1.0974,"tnv":1.1814},{"stockId":3000000007870,"date":"2024-07-09T16:00:00.000Z","nv":1.0971,"tnv":1.1811},{"stockId":3000000007870,"date":"2024-07-08T16:00:00.000Z","nv":1.097,"tnv":1.181},{"stockId":3000000007870,"date":"2024-07-07T16:00:00.000Z","nv":1.0968,"tnv":1.1808},{"stockId":3000000007870,"date":"2024-07-04T16:00:00.000Z","nv":1.097,"tnv":1.181},{"stockId":3000000007870,"date":"2024-07-03T16:00:00.000Z","nv":1.0969,"tnv":1.1809},{"stockId":3000000007870,"date":"2024-07-02T16:00:00.000Z","nv":1.0968,"tnv":1.1808},{"stockId":3000000007870,"date":"2024-07-01T16:00:00.000Z","nv":1.0966,"tnv":1.1806},{"stockId":3000000007870,"date":"2024-06-30T16:00:00.000Z","nv":1.0966,"tnv":1.1806},{"stockId":3000000007870,"date":"2024-06-27T16:00:00.000Z","nv":1.0966,"tnv":1.1806},{"stockId":3000000007870,"date":"2024-06-26T16:00:00.000Z","nv":1.0964,"tnv":1.1804},{"stockId":3000000007870,"date":"2024-06-25T16:00:00.000Z","nv":1.0963,"tnv":1.1803},{"stockId":3000000007870,"date":"2024-06-24T16:00:00.000Z","nv":1.0962,"tnv":1.1802},{"stockId":3000000007870,"date":"2024-06-23T16:00:00.000Z","nv":1.0962,"tnv":1.1802},{"stockId":3000000007870,"date":"2024-06-20T16:00:00.000Z","nv":1.096,"tnv":1.18},{"stockId":3000000007870,"date":"2024-06-19T16:00:00.000Z","nv":1.0961,"tnv":1.1801},{"stockId":3000000007870,"date":"2024-06-18T16:00:00.000Z","nv":1.096,"tnv":1.18},{"stockId":3000000007870,"date":"2024-06-17T16:00:00.000Z","nv":1.0959,"tnv":1.1799},{"stockId":3000000007870,"date":"2024-06-16T16:00:00.000Z","nv":1.0959,"tnv":1.1799},{"stockId":3000000007870,"date":"2024-06-13T16:00:00.000Z","nv":1.0957,"tnv":1.1797},{"stockId":3000000007870,"date":"2024-06-12T16:00:00.000Z","nv":1.0956,"tnv":1.1796},{"stockId":3000000007870,"date":"2024-06-11T16:00:00.000Z","nv":1.0955,"tnv":1.1795},{"stockId":3000000007870,"date":"2024-06-10T16:00:00.000Z","nv":1.0954,"tnv":1.1794},{"stockId":3000000007870,"date":"2024-06-06T16:00:00.000Z","nv":1.0948,"tnv":1.1788},{"stockId":3000000007870,"date":"2024-06-05T16:00:00.000Z","nv":1.0946,"tnv":1.1786},{"stockId":3000000007870,"date":"2024-06-04T16:00:00.000Z","nv":1.0944,"tnv":1.1784},{"stockId":3000000007870,"date":"2024-06-03T16:00:00.000Z","nv":1.0943,"tnv":1.1783},{"stockId":3000000007870,"date":"2024-06-02T16:00:00.000Z","nv":1.0942,"tnv":1.1782},{"stockId":3000000007870,"date":"2024-05-30T16:00:00.000Z","nv":1.094,"tnv":1.178},{"stockId":3000000007870,"date":"2024-05-29T16:00:00.000Z","nv":1.094,"tnv":1.178},{"stockId":3000000007870,"date":"2024-05-28T16:00:00.000Z","nv":1.0938,"tnv":1.1778},{"stockId":3000000007870,"date":"2024-05-27T16:00:00.000Z","nv":1.0937,"tnv":1.1777},{"stockId":3000000007870,"date":"2024-05-26T16:00:00.000Z","nv":1.0936,"tnv":1.1776},{"stockId":3000000007870,"date":"2024-05-23T16:00:00.000Z","nv":1.0932,"tnv":1.1772},{"stockId":3000000007870,"date":"2024-05-22T16:00:00.000Z","nv":1.0931,"tnv":1.1771},{"stockId":3000000007870,"date":"2024-05-21T16:00:00.000Z","nv":1.0929,"tnv":1.1769},{"stockId":3000000007870,"date":"2024-05-20T16:00:00.000Z","nv":1.0929,"tnv":1.1769},{"stockId":3000000007870,"date":"2024-05-19T16:00:00.000Z","nv":1.1429,"tnv":1.1769},{"stockId":3000000007870,"date":"2024-05-16T16:00:00.000Z","nv":1.1426,"tnv":1.1766},{"stockId":3000000007870,"date":"2024-05-15T16:00:00.000Z","nv":1.1427,"tnv":1.1767},{"stockId":3000000007870,"date":"2024-05-14T16:00:00.000Z","nv":1.1427,"tnv":1.1767},{"stockId":3000000007870,"date":"2024-05-13T16:00:00.000Z","nv":1.1424,"tnv":1.1764}],"influencesList":[{"stockId":3000000007870,"date":"2025-09-03T16:00:00.000Z","exDate":"2025-09-03T16:00:00.000Z","dividend":0.0212,"currency":"CNY","influenceDate":"2025-09-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007870,"date":"2025-03-06T16:00:00.000Z","exDate":"2025-03-06T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-03-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007870,"date":"2024-05-20T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}