window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T20:16:30.062Z","endDate":"2026-05-11T20:16:30.062Z","stock":{"_id":3000000007870,"stockCode":"007870","shortName":"鹏华尊信3个月定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7870,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-28T16:00:00.000Z","name":"鹏华尊信3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊信3个月定开发起式债券","pinyin":"phzx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000007870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":204,"f_h_s_a":7213873,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007870,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4320954551548465,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6623616236162362,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.4702039728036262,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.34240393819226034,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4925351288056206,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.5938931297709924,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5465116279069767,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.543859649122807,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.39132225731154746},"fp":{"stockId":3000000007870,"type":"fp","f_p_r_fys":0.011770114942528886,"f_p_r_m1":0.0019122199963574893,"f_p_r_m3":0.006863103953147931,"f_p_r_m6":0.013447545362438751,"f_p_r_y1":0.018207071049833212,"f_p_r_y3":0.08814371101884699,"f_cagr_p_r_fs":0.03231283985231892,"f_p_r_d1":-0.000269541778975646,"f_p_r_y2":0.048396345260713014,"f_p_r_y5":0.16018734756652764,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000007870,"type":"ff","f_m_f":2495361,"f_m_f_r":0.003,"f_c_f":831787,"f_c_f_r":0.001,"f_m_a_c_f":3327148,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007870,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1003,"f_nv_cr":0.00018180165439485307},"f_as":{"stockId":3000000007870,"type":"f_as","f_tas":1629089879.697,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007870,"stockCode":"232480050","stockName":"24上海银行二级资本债01","holdings":1200000,"marketCap":122870531,"netValueRatio":0.0754,"lastUpdated":"2026-04-21T19:59:52.872Z"},{"_id":"69e7d7386201787ae12a4f0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007870,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":500000,"marketCap":51143328,"netValueRatio":0.0314,"lastUpdated":"2026-04-21T19:59:52.876Z"},{"_id":"69e7d7386201787ae12a4f0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007870,"stockCode":"152522","stockName":"20京保02","holdings":500000,"marketCap":51065643,"netValueRatio":0.0313,"lastUpdated":"2026-04-21T19:59:52.879Z"},{"_id":"69e7d7386201787ae12a4f0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007870,"stockCode":"250220","stockName":"25国开20","holdings":500000,"marketCap":50147821,"netValueRatio":0.0308,"lastUpdated":"2026-04-21T19:59:52.884Z"},{"_id":"69e7d7386201787ae12a4f0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007870,"stockCode":"250215","stockName":"25国开15","holdings":500000,"marketCap":49543698,"netValueRatio":0.0304,"lastUpdated":"2026-04-21T19:59:52.900Z"}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-28T16:00:00.000Z","value":-0.008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-01T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-27T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007870,"date":"2025-09-03T16:00:00.000Z","exDate":"2025-09-03T16:00:00.000Z","dividend":0.0212,"currency":"CNY","influenceDate":"2025-09-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007870,"date":"2025-03-06T16:00:00.000Z","exDate":"2025-03-06T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-03-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007870,"date":"2024-05-20T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.1003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.1001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.1003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.099},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.099},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0979},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0976},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0968},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0961},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0962},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0952},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.094},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0941},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0941},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0939},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0934},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0936},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0935},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0934},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0935},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0932},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0939},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0938},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0936},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0935},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0929},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0927},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0931},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0935},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0929},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0925},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0923},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0916},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0913},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.091},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0911},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0911},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0911},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0911},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0911},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0913},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0911},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0908},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0907},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0904},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0901},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.09},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0895},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0892},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.089},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0879},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0871},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0869},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0873},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0855},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0859},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0855},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0853},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.085},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.085},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.085},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0853},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0855},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0862},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0862},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0857},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0852},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0856},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0862},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0859},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0858},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0848},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0839},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0826},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0787},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0779},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0795},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0808},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0801},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0795},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0805},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0812},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0807},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0806},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0817},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0827},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0849},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0849},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0821},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0852},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0867},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0863},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0856},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0855},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0853},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0845},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0842},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.084},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0837},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0839},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0835},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0831},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0831},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0832},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0829},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0812},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0817},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.082},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0816},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0812},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0808},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0807},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0807},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.08},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0806},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.08},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0784},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0776},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0782},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0783},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.078},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0766},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.074},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0735},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0733},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0727},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0722},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0701},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0697},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0694},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0702},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0691},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0684},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.07},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0716},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0719},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0712},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0719},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0729},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0735},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.074},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0741},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0747},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0751},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0755},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0755},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0755},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0757},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0755},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0752},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0747},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0744},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0735},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0736},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0739},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0736},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0736},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0738},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0741},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0745},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0744},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0745},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0748},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.075},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0753},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0753},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0755},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0753},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0744},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0733},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0724},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0724},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0716},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0718},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.072},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0723},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0719},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0711},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0714},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0719},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0722},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0711},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0701},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0698},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0698},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0683},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0679},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0677},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0673},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0664},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.066},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0646},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0641},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0637},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0635},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0633},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0631},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0627},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0627},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0627},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0626},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0626},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0624},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0623},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0622},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0619},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0615},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0612},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0607},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0605},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0603},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0599},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0594},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0592},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0591},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.059},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.059},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0592},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0592},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0597},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.06},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0599},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0599},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0596},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0595},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0589},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.057},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0555},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0546},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0562},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0569},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0586},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.06},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0599},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0597},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0595},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0595},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0595},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0595},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0593},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0592},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0591},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0591},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0591},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.059},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0589},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0588},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0585},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0583},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0578},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0576},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0574},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0575},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.058},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0582},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0583},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0584},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0586},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0585},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0583},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0581},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.058},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0576},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0578},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0582},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0585},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0585},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0585},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0586},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0582},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0581},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0579},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0578},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0576},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0574},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.057},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0569},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0566},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0565},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0559},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0558},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0557},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0557},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0555},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0551},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.055},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0547},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0546},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0545},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0546},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0545},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0545},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0543},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0543},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0544},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0543},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0541},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.054},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0539},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0539},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0537},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0538},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0537},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0536},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0536},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0534},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0533},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0532},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0531},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0525},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0523},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0521},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.052},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.052},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0518},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0518},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0516},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0515},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0514},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.051},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0509},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0507},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0507},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0507},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0504},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0505},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0505},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0502},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0501},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0495},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0495},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0496},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0493},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0486},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.048},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0479},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0489},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0492},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0495},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0496},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0492},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0488},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0484},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.048},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0478},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0476},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.047},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0465},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0461},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0458},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0456},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.045},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0447},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0445},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0443},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.044},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0439},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0436},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0436},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0437},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0436},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0434},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0433},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.043},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0425},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0424},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0427},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0431},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0433},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0432},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0431},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0431},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.043},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0431},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0427},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0429},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0426},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0425},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0422},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0418},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0414},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0411},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0408},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0405},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0395},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0393},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0393},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0393},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0388},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0387},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0384},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0379},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0374},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0372},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.037},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0367},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0367},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0366},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0363},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0361},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0359},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0358},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0358},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0356},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0356},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0355},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0354},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.035},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0346},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0342},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0341},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0342},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0342},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0341},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0333},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0325},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0316},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.031},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0307},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0302},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0301},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.03},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0297},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0291},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0284},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0281},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0276},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0275},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0272},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0273},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0273},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0275},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0277},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0277},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0277},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0274},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0276},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0276},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0279},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0279},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0285},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0287},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0286},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0285},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0281},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0278},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0275},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0275},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0271},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.027},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0268},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0268},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0268},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0263},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0261},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0253},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0251},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0246},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.024},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0238},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0233},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.023},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0235},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0231},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0233},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0242},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0244},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0246},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0243},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0241},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0243},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0248},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0251},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0241},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0234},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0234},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0236},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0237},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0236},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.023},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0228},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0228},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0232},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.023},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0223},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0213},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0209},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0217},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0228},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0239},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0247},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0248},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0253},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0255},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0254},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0254},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0258},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0262},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0263},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0263},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0262},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0262},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0256},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0254},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0254},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0249},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0242},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0236},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0233},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0229},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0227},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0222},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0217},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0212},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0206},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0204},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0203},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0208},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0212},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0207},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0205},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0223},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0217},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0213},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0211},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0208},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0204},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0197},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0197},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0198},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0197},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0193},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0189},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0184},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0181},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0176},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0174},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0172},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0164},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0162},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.016},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0162},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0158},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0154},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0156},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0163},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0168},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.017},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0167},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.016},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0156},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0149},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0148},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0144},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0141},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0138},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0139},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0137},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0135},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0133},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0129},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0129},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0129},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0127},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0123},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0118},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0117},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0116},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0115},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007870,"lxr_nv_fc":1.0115}]}