window.pageData = {"fund":{"_id":3000000007867,"stockCode":"007867","shortName":"华泰柏瑞锦泰一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7867,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","name":"华泰柏瑞锦泰一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞锦泰一年定开债券","pinyin":"htbrjtyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870}],"hotMetrics":{"fss":{"stockId":3000000007867,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":349,"f_h_s_a":13298043,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007867,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.718460919694329,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9739061676331049,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.6251166511131849,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.6111035142896212,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5212236533957846,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.989821882951654,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9777641778865769,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.9464609800362976,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.8285047370589043},"fp":{"stockId":3000000007867,"type":"fp","f_p_r_fys":0.008315185111859025,"f_p_r_m1":0.0002946086614947774,"f_p_r_m3":0.005826009677100785,"f_p_r_y3":0.03202114992422689,"f_cagr_p_r_fs":0.01943852664534229,"f_p_r_d1":0.00004601795822756216,"f_p_r_y2":0.00841500841500853,"f_p_r_y5":0.08718393021172854,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m6":0.010215213726073591,"f_p_r_y1":0.017582417582417742},"ff":{"stockId":3000000007867,"type":"ff","f_m_f":5995199,"f_m_f_r":0.0015,"f_c_f":1998399,"f_c_f_r":0.0005,"f_m_a_c_f":7993598,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007867,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0186,"f_nv_cr":-0.00009816432708353862},"f_as":{"stockId":3000000007867,"type":"f_as","f_tas":529413896.992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ad81987889646e6fd14","date":"2025-12-30T16:00:00.000Z","fundId":3000000007867,"stockCode":"102380317","stockName":"23中华企业MTN001","holdings":2160000,"marketCap":222169467,"netValueRatio":0.0275,"lastUpdated":"2026-01-22T14:57:28.646Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fd15","date":"2025-12-30T16:00:00.000Z","fundId":3000000007867,"stockCode":"102380162","stockName":"23宝马中国MTN001BC","holdings":2000000,"marketCap":205936665,"netValueRatio":0.0255,"lastUpdated":"2026-01-22T14:57:28.652Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fd16","date":"2025-12-30T16:00:00.000Z","fundId":3000000007867,"stockCode":"102100234","stockName":"21赣州城投MTN001","holdings":1800000,"marketCap":184903904,"netValueRatio":0.0229,"lastUpdated":"2026-01-22T14:57:28.655Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fd17","date":"2025-12-30T16:00:00.000Z","fundId":3000000007867,"stockCode":"102480131","stockName":"24云能投MTN002","holdings":1700000,"marketCap":174260724,"netValueRatio":0.0216,"lastUpdated":"2026-01-22T14:57:28.658Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fd18","date":"2025-12-30T16:00:00.000Z","fundId":3000000007867,"stockCode":"102100012","stockName":"21济南高新MTN001","holdings":1600000,"marketCap":164206690,"netValueRatio":0.0203,"lastUpdated":"2026-01-22T14:57:28.661Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecb1c7fea5b3eb04afa85","date":"2025-06-29T16:00:00.000Z","stockId":3000000007867,"h_a":349,"h_s_a":22894174,"ins_h_s":7989992230,"ins_h_s_r":1,"ind_h_s":74587,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:00.028Z"},{"_id":"69aecb1c7fea5b3eb04afa84","date":"2024-12-30T16:00:00.000Z","stockId":3000000007867,"h_a":600,"h_s_a":13298043,"ins_h_s":7978623471,"ins_h_s_r":1,"ind_h_s":202860,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:00.025Z"},{"_id":"69aecb1c7fea5b3eb04afa83","date":"2024-06-29T16:00:00.000Z","stockId":3000000007867,"h_a":600,"h_s_a":13298043,"ins_h_s":7978623471,"ins_h_s_r":1,"ind_h_s":202860,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:00.023Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0186,"totalNetValue":1.1297,"netValue_forward":1.0186},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0187,"totalNetValue":1.1298,"netValue_forward":1.0187},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007867,"netValue":1.0188,"totalNetValue":1.1299,"netValue_forward":1.0188},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.0188,"totalNetValue":1.1299,"netValue_forward":1.0188},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0187,"totalNetValue":1.1298,"netValue_forward":1.0187},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0187,"totalNetValue":1.1298,"netValue_forward":1.0187},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0186,"totalNetValue":1.1297,"netValue_forward":1.0186},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0186,"totalNetValue":1.1297,"netValue_forward":1.0186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0185,"totalNetValue":1.1296,"netValue_forward":1.0185},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0185,"totalNetValue":1.1296,"netValue_forward":1.0185},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0185,"totalNetValue":1.1296,"netValue_forward":1.0185},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0185,"totalNetValue":1.1296,"netValue_forward":1.0185},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0185,"totalNetValue":1.1296,"netValue_forward":1.0185},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0184,"totalNetValue":1.1295,"netValue_forward":1.0184},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.0184,"totalNetValue":1.1295,"netValue_forward":1.0184},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0184,"totalNetValue":1.1295,"netValue_forward":1.0184},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0184,"totalNetValue":1.1295,"netValue_forward":1.0184},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.0184,"totalNetValue":1.1295,"netValue_forward":1.0184},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0183,"totalNetValue":1.1294,"netValue_forward":1.0183},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0183,"totalNetValue":1.1294,"netValue_forward":1.0183},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0183,"totalNetValue":1.1294,"netValue_forward":1.0183},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007867,"netValue":1.0183,"totalNetValue":1.1294,"netValue_forward":1.0183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0182,"totalNetValue":1.1293,"netValue_forward":1.0182},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007867,"netValue":1.0182,"totalNetValue":1.1293,"netValue_forward":1.0182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007867,"netValue":1.0182,"totalNetValue":1.1293,"netValue_forward":1.0182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007867,"netValue":1.018,"totalNetValue":1.1291,"netValue_forward":1.018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.018,"totalNetValue":1.1291,"netValue_forward":1.018},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0179,"totalNetValue":1.129,"netValue_forward":1.0178999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0179,"totalNetValue":1.129,"netValue_forward":1.0178999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0179,"totalNetValue":1.129,"netValue_forward":1.0178999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0179,"totalNetValue":1.129,"netValue_forward":1.0178999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0178,"totalNetValue":1.1289,"netValue_forward":1.0178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0178,"totalNetValue":1.1289,"netValue_forward":1.0178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0177,"totalNetValue":1.1288,"netValue_forward":1.0177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0177,"totalNetValue":1.1288,"netValue_forward":1.0177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0177,"totalNetValue":1.1288,"netValue_forward":1.0177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.01757081,"totalNetValue":1.12867081,"netValue_forward":1.01757081},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.0174,"totalNetValue":1.1285,"netValue_forward":1.0173999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0174,"totalNetValue":1.1285,"netValue_forward":1.0173999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0174,"totalNetValue":1.1285,"netValue_forward":1.0173999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0171,"totalNetValue":1.1282,"netValue_forward":1.0171},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0165,"totalNetValue":1.1276,"netValue_forward":1.0165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.0162,"totalNetValue":1.1273,"netValue_forward":1.0162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0159,"totalNetValue":1.127,"netValue_forward":1.0159},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.0157,"totalNetValue":1.1268,"netValue_forward":1.0156999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0155,"totalNetValue":1.1266,"netValue_forward":1.0155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007867,"netValue":1.0148,"totalNetValue":1.1259,"netValue_forward":1.0147999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0143,"totalNetValue":1.1254,"netValue_forward":1.0142999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0139,"totalNetValue":1.125,"netValue_forward":1.0139},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0137,"totalNetValue":1.1248,"netValue_forward":1.0137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0135,"totalNetValue":1.1246,"netValue_forward":1.0135},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.0129,"totalNetValue":1.124,"netValue_forward":1.0129},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0128,"totalNetValue":1.1239,"netValue_forward":1.0128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0127,"totalNetValue":1.1238,"netValue_forward":1.0127},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0127,"totalNetValue":1.1238,"netValue_forward":1.0127},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0124,"totalNetValue":1.1235,"netValue_forward":1.0123999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.0124,"totalNetValue":1.1235,"netValue_forward":1.0123999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0123,"totalNetValue":1.1234,"netValue_forward":1.0123},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.0123,"totalNetValue":1.1234,"netValue_forward":1.0123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0123,"totalNetValue":1.1234,"netValue_forward":1.0123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007867,"netValue":1.0121,"totalNetValue":1.1232,"netValue_forward":1.0121},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0121,"totalNetValue":1.1232,"netValue_forward":1.0121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0121,"totalNetValue":1.1232,"netValue_forward":1.0121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0121,"totalNetValue":1.1232,"netValue_forward":1.0121},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0121,"totalNetValue":1.1232,"netValue_forward":1.0121},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0121,"totalNetValue":1.1232,"netValue_forward":1.0121},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0117,"totalNetValue":1.1228,"netValue_forward":1.0117},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0117,"totalNetValue":1.1228,"netValue_forward":1.0117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0117,"totalNetValue":1.1228,"netValue_forward":1.0117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0115,"totalNetValue":1.1226,"netValue_forward":1.0115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0114,"totalNetValue":1.1225,"netValue_forward":1.0114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.0113,"totalNetValue":1.1224,"netValue_forward":1.0113},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0113,"totalNetValue":1.1224,"netValue_forward":1.0113},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0111,"totalNetValue":1.1222,"netValue_forward":1.0111},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.011,"totalNetValue":1.1221,"netValue_forward":1.011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0108,"totalNetValue":1.1219,"netValue_forward":1.0108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0106,"totalNetValue":1.1217,"netValue_forward":1.0105999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0105,"totalNetValue":1.1216,"netValue_forward":1.0105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007867,"netValue":1.0103,"totalNetValue":1.1214,"netValue_forward":1.0103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.0103,"totalNetValue":1.1214,"netValue_forward":1.0103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0102,"totalNetValue":1.1213,"netValue_forward":1.0101999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007867,"netValue":1.0102,"totalNetValue":1.1213,"netValue_forward":1.0101999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0102,"totalNetValue":1.1213,"netValue_forward":1.0101999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0102,"totalNetValue":1.1213,"netValue_forward":1.0101999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0102,"totalNetValue":1.1213,"netValue_forward":1.0101999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0102,"totalNetValue":1.1213,"netValue_forward":1.0101999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0102,"totalNetValue":1.1213,"netValue_forward":1.0101999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0102,"totalNetValue":1.1213,"netValue_forward":1.0101999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0101,"totalNetValue":1.1212,"netValue_forward":1.0101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0101,"totalNetValue":1.1212,"netValue_forward":1.0101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0101,"totalNetValue":1.1212,"netValue_forward":1.0101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0101,"totalNetValue":1.1212,"netValue_forward":1.0101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.01,"totalNetValue":1.1211,"netValue_forward":1.01},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.01,"totalNetValue":1.1211,"netValue_forward":1.01},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0097,"totalNetValue":1.1208,"netValue_forward":1.0097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0097,"totalNetValue":1.1208,"netValue_forward":1.0097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0096,"totalNetValue":1.1207,"netValue_forward":1.0096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0096,"totalNetValue":1.1207,"netValue_forward":1.0096},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0096,"totalNetValue":1.1207,"netValue_forward":1.0096},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0094,"totalNetValue":1.1205,"netValue_forward":1.0094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.0094,"totalNetValue":1.1205,"netValue_forward":1.0094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0093,"totalNetValue":1.1204,"netValue_forward":1.0092999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007867,"netValue":1.0093,"totalNetValue":1.1204,"netValue_forward":1.0092999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007867,"netValue":1.0092,"totalNetValue":1.1203,"netValue_forward":1.0092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0092,"totalNetValue":1.1203,"netValue_forward":1.0092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0089,"totalNetValue":1.12,"netValue_forward":1.0088999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0089,"totalNetValue":1.12,"netValue_forward":1.0088999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0089,"totalNetValue":1.12,"netValue_forward":1.0088999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0088,"totalNetValue":1.1199,"netValue_forward":1.0087999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0087,"totalNetValue":1.1198,"netValue_forward":1.0086999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0087,"totalNetValue":1.1198,"netValue_forward":1.0086999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0086,"totalNetValue":1.1197,"netValue_forward":1.0086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0086,"totalNetValue":1.1197,"netValue_forward":1.0086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0086,"totalNetValue":1.1197,"netValue_forward":1.0086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0084,"totalNetValue":1.1195,"netValue_forward":1.0083999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.0084,"totalNetValue":1.1195,"netValue_forward":1.0083999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0083,"totalNetValue":1.1194,"netValue_forward":1.0083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0083,"totalNetValue":1.1194,"netValue_forward":1.0083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0083,"totalNetValue":1.1194,"netValue_forward":1.0083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007867,"netValue":1.0082,"totalNetValue":1.1193,"netValue_forward":1.0082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.0081,"totalNetValue":1.1192,"netValue_forward":1.0081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0081,"totalNetValue":1.1192,"netValue_forward":1.0081},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.008,"totalNetValue":1.1191,"netValue_forward":1.0080000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.008,"totalNetValue":1.1191,"netValue_forward":1.0080000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007867,"netValue":1.0079,"totalNetValue":1.119,"netValue_forward":1.0079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0078,"totalNetValue":1.1189,"netValue_forward":1.0078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0078,"totalNetValue":1.1189,"netValue_forward":1.0078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0078,"totalNetValue":1.1189,"netValue_forward":1.0078},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0077,"totalNetValue":1.1188,"netValue_forward":1.0077},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0076,"totalNetValue":1.1187,"netValue_forward":1.0076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0075,"totalNetValue":1.1186,"netValue_forward":1.0074999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0074,"totalNetValue":1.1185,"netValue_forward":1.0074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0074,"totalNetValue":1.1185,"netValue_forward":1.0074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0073,"totalNetValue":1.1184,"netValue_forward":1.0073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0072,"totalNetValue":1.1183,"netValue_forward":1.0072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.0072,"totalNetValue":1.1183,"netValue_forward":1.0072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0071,"totalNetValue":1.1182,"netValue_forward":1.0071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0071,"totalNetValue":1.1182,"netValue_forward":1.0071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.007,"totalNetValue":1.1181,"netValue_forward":1.0069999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0068,"totalNetValue":1.1179,"netValue_forward":1.0068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0068,"totalNetValue":1.1179,"netValue_forward":1.0068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0066,"totalNetValue":1.1177,"netValue_forward":1.0065999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0065,"totalNetValue":1.1176,"netValue_forward":1.0065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0064,"totalNetValue":1.1175,"netValue_forward":1.0064},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0063,"totalNetValue":1.1174,"netValue_forward":1.0063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0061,"totalNetValue":1.1172,"netValue_forward":1.0061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.006,"totalNetValue":1.1171,"netValue_forward":1.006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0059,"totalNetValue":1.117,"netValue_forward":1.0059},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0058,"totalNetValue":1.1169,"netValue_forward":1.0058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0057,"totalNetValue":1.1168,"netValue_forward":1.0057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0057,"totalNetValue":1.1168,"netValue_forward":1.0057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.0056,"totalNetValue":1.1167,"netValue_forward":1.0056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0056,"totalNetValue":1.1167,"netValue_forward":1.0056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0055,"totalNetValue":1.1166,"netValue_forward":1.0055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0055,"totalNetValue":1.1166,"netValue_forward":1.0055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0054,"totalNetValue":1.1165,"netValue_forward":1.0054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0054,"totalNetValue":1.1165,"netValue_forward":1.0054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0054,"totalNetValue":1.1165,"netValue_forward":1.0054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0053,"totalNetValue":1.1164,"netValue_forward":1.0053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.0053,"totalNetValue":1.1164,"netValue_forward":1.0053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0053,"totalNetValue":1.1164,"netValue_forward":1.0053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007867,"netValue":1.0053,"totalNetValue":1.1164,"netValue_forward":1.0053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007867,"netValue":1.0052,"totalNetValue":1.1163,"netValue_forward":1.0051999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0051,"totalNetValue":1.1162,"netValue_forward":1.0050999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0051,"totalNetValue":1.1162,"netValue_forward":1.0050999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0051,"totalNetValue":1.1162,"netValue_forward":1.0050999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0051,"totalNetValue":1.1162,"netValue_forward":1.0050999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.005,"totalNetValue":1.1161,"netValue_forward":1.005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.005,"totalNetValue":1.1161,"netValue_forward":1.005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.005,"totalNetValue":1.1161,"netValue_forward":1.005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0048,"totalNetValue":1.1159,"netValue_forward":1.0047999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0048,"totalNetValue":1.1159,"netValue_forward":1.0047999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0048,"totalNetValue":1.1159,"netValue_forward":1.0047999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0047,"totalNetValue":1.1158,"netValue_forward":1.0047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0046,"totalNetValue":1.1157,"netValue_forward":1.0046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.0046,"totalNetValue":1.1157,"netValue_forward":1.0046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0046,"totalNetValue":1.1157,"netValue_forward":1.0046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0045,"totalNetValue":1.1156,"netValue_forward":1.0045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0044,"totalNetValue":1.1155,"netValue_forward":1.0044000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007867,"netValue":1.0044,"totalNetValue":1.1155,"netValue_forward":1.0044000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.0044,"totalNetValue":1.1155,"netValue_forward":1.0044000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0043,"totalNetValue":1.1154,"netValue_forward":1.0043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.0043,"totalNetValue":1.1154,"netValue_forward":1.0043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007867,"netValue":1.0042,"totalNetValue":1.1153,"netValue_forward":1.0042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007867,"netValue":1.0042,"totalNetValue":1.1153,"netValue_forward":1.0042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0041,"totalNetValue":1.1152,"netValue_forward":1.0041},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0041,"totalNetValue":1.1152,"netValue_forward":1.0041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0041,"totalNetValue":1.1152,"netValue_forward":1.0041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.004,"totalNetValue":1.1151,"netValue_forward":1.004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0039,"totalNetValue":1.115,"netValue_forward":1.0039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0039,"totalNetValue":1.115,"netValue_forward":1.0039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0038,"totalNetValue":1.1149,"netValue_forward":1.0038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0037,"totalNetValue":1.1148,"netValue_forward":1.0037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0037,"totalNetValue":1.1148,"netValue_forward":1.0037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0036,"totalNetValue":1.1147,"netValue_forward":1.0036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.0036,"totalNetValue":1.1147,"netValue_forward":1.0036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0036,"totalNetValue":1.1147,"netValue_forward":1.0036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0034,"totalNetValue":1.1145,"netValue_forward":1.0033999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0033,"totalNetValue":1.1144,"netValue_forward":1.0032999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0032,"totalNetValue":1.1143,"netValue_forward":1.0032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0032,"totalNetValue":1.1143,"netValue_forward":1.0032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0032,"totalNetValue":1.1143,"netValue_forward":1.0032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007867,"netValue":1.0032,"totalNetValue":1.1143,"netValue_forward":1.0032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.0031,"totalNetValue":1.1142,"netValue_forward":1.0031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0031,"totalNetValue":1.1142,"netValue_forward":1.0031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007867,"netValue":1.003,"totalNetValue":1.1141,"netValue_forward":1.003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007867,"netValue":1.003,"totalNetValue":1.1141,"netValue_forward":1.003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.003,"totalNetValue":1.1141,"netValue_forward":1.003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0029,"totalNetValue":1.114,"netValue_forward":1.0029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0028,"totalNetValue":1.1139,"netValue_forward":1.0028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0028,"totalNetValue":1.1139,"netValue_forward":1.0028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0028,"totalNetValue":1.1139,"netValue_forward":1.0028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0028,"totalNetValue":1.1139,"netValue_forward":1.0028},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0027,"totalNetValue":1.1138,"netValue_forward":1.0027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0026,"totalNetValue":1.1137,"netValue_forward":1.0026000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0026,"totalNetValue":1.1137,"netValue_forward":1.0026000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0026,"totalNetValue":1.1137,"netValue_forward":1.0026000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.0025,"totalNetValue":1.1136,"netValue_forward":1.0025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.0023,"totalNetValue":1.1134,"netValue_forward":1.0023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0023,"totalNetValue":1.1134,"netValue_forward":1.0023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0022,"totalNetValue":1.1133,"netValue_forward":1.0022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0022,"totalNetValue":1.1133,"netValue_forward":1.0022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0022,"totalNetValue":1.1133,"netValue_forward":1.0022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.002,"totalNetValue":1.1131,"netValue_forward":1.002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.002,"totalNetValue":1.1131,"netValue_forward":1.002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.002,"totalNetValue":1.1131,"netValue_forward":1.002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0019,"totalNetValue":1.113,"netValue_forward":1.0019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0018,"totalNetValue":1.1129,"netValue_forward":1.0018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0017,"totalNetValue":1.1128,"netValue_forward":1.0017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0017,"totalNetValue":1.1128,"netValue_forward":1.0017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0017,"totalNetValue":1.1128,"netValue_forward":1.0017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0016,"totalNetValue":1.1127,"netValue_forward":1.0016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0015,"totalNetValue":1.1126,"netValue_forward":1.0014999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0015,"totalNetValue":1.1126,"netValue_forward":1.0014999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0014,"totalNetValue":1.1125,"netValue_forward":1.0014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0014,"totalNetValue":1.1125,"netValue_forward":1.0014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0013,"totalNetValue":1.1124,"netValue_forward":1.0013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.0012,"totalNetValue":1.1123,"netValue_forward":1.0012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0011,"totalNetValue":1.1122,"netValue_forward":1.0010999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0011,"totalNetValue":1.1122,"netValue_forward":1.0010999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.0011,"totalNetValue":1.1122,"netValue_forward":1.0010999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0011,"totalNetValue":1.1122,"netValue_forward":1.0010999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.001,"totalNetValue":1.1121,"netValue_forward":1.001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.001,"totalNetValue":1.1121,"netValue_forward":1.001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007867,"netValue":1.001,"totalNetValue":1.1121,"netValue_forward":1.001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.001,"totalNetValue":1.1121,"netValue_forward":1.001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0009,"totalNetValue":1.112,"netValue_forward":1.0009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0009,"totalNetValue":1.112,"netValue_forward":1.0009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0008,"totalNetValue":1.1119,"netValue_forward":1.0008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0007,"totalNetValue":1.1118,"netValue_forward":1.0007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0006,"totalNetValue":1.1117,"netValue_forward":1.0006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0006,"totalNetValue":1.1117,"netValue_forward":1.0006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0006,"totalNetValue":1.1117,"netValue_forward":1.0006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0006,"totalNetValue":1.1117,"netValue_forward":1.0006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0006,"totalNetValue":1.1117,"netValue_forward":1.0006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0005,"totalNetValue":1.1116,"netValue_forward":1.0005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.0005,"totalNetValue":1.1116,"netValue_forward":1.0005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0005,"totalNetValue":1.1116,"netValue_forward":1.0005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0005,"totalNetValue":1.1116,"netValue_forward":1.0005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0005,"totalNetValue":1.1116,"netValue_forward":1.0005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0005,"totalNetValue":1.1116,"netValue_forward":1.0005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0005,"totalNetValue":1.1116,"netValue_forward":1.0005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0005,"totalNetValue":1.1116,"netValue_forward":1.0005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007867,"netValue":1.0004,"totalNetValue":1.1115,"netValue_forward":1.0004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0003,"totalNetValue":1.1114,"netValue_forward":1.0003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007867,"netValue":1.0003,"totalNetValue":1.1114,"netValue_forward":1.0003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007867,"netValue":1.0003,"totalNetValue":1.1114,"netValue_forward":1.0003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007867,"netValue":1.0003,"totalNetValue":1.1114,"netValue_forward":1.0003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0003,"totalNetValue":1.1114,"netValue_forward":1.0003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0003,"totalNetValue":1.1114,"netValue_forward":1.0003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0002,"totalNetValue":1.1113,"netValue_forward":1.0001999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0002,"totalNetValue":1.1113,"netValue_forward":1.0001999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0002,"totalNetValue":1.1113,"netValue_forward":1.0001999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0001,"totalNetValue":1.1112,"netValue_forward":1.0001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0001,"totalNetValue":1.1112,"netValue_forward":1.0001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0001,"totalNetValue":1.1112,"netValue_forward":1.0001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0001,"totalNetValue":1.1112,"netValue_forward":1.0001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0001,"totalNetValue":1.1112,"netValue_forward":1.0001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007867,"netValue":1,"totalNetValue":1.1111,"netValue_forward":1},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007867,"netValue":1,"totalNetValue":1.1111,"netValue_forward":1},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007867,"netValue":1,"totalNetValue":1.1357,"netValue_forward":1},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007867,"netValue":1,"totalNetValue":1.1357,"netValue_forward":1},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.02464715,"totalNetValue":1.13574715,"netValue_forward":1.02464715},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0246,"totalNetValue":1.1357,"netValue_forward":1.0246},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0246,"totalNetValue":1.1357,"netValue_forward":1.0246},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0246,"totalNetValue":1.1357,"netValue_forward":1.0246},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.0244,"totalNetValue":1.1355,"netValue_forward":1.0244000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0238,"totalNetValue":1.1349,"netValue_forward":1.0238},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.0238,"totalNetValue":1.1349,"netValue_forward":1.0238},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0238,"totalNetValue":1.1349,"netValue_forward":1.0238},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007867,"netValue":1.0237,"totalNetValue":1.1348,"netValue_forward":1.0237},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0236,"totalNetValue":1.1347,"netValue_forward":1.0236},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0235,"totalNetValue":1.1346,"netValue_forward":1.0235},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0235,"totalNetValue":1.1346,"netValue_forward":1.0235},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0234,"totalNetValue":1.1345,"netValue_forward":1.0233999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0234,"totalNetValue":1.1345,"netValue_forward":1.0233999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0232,"totalNetValue":1.1343,"netValue_forward":1.0232},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0232,"totalNetValue":1.1343,"netValue_forward":1.0232},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0231,"totalNetValue":1.1342,"netValue_forward":1.0231},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0231,"totalNetValue":1.1342,"netValue_forward":1.0231},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.023,"totalNetValue":1.1341,"netValue_forward":1.0229999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0223,"totalNetValue":1.1334,"netValue_forward":1.0223},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0223,"totalNetValue":1.1334,"netValue_forward":1.0223},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.0223,"totalNetValue":1.1334,"netValue_forward":1.0223},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0222,"totalNetValue":1.1333,"netValue_forward":1.0222},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0222,"totalNetValue":1.1333,"netValue_forward":1.0222},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0213,"totalNetValue":1.1324,"netValue_forward":1.0213},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007867,"netValue":1.0213,"totalNetValue":1.1324,"netValue_forward":1.0213},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.0213,"totalNetValue":1.1324,"netValue_forward":1.0213},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0212,"totalNetValue":1.1323,"netValue_forward":1.0212},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.0212,"totalNetValue":1.1323,"netValue_forward":1.0212},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007867,"netValue":1.021,"totalNetValue":1.1321,"netValue_forward":1.021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007867,"netValue":1.0209,"totalNetValue":1.132,"netValue_forward":1.0209},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0209,"totalNetValue":1.132,"netValue_forward":1.0209},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0208,"totalNetValue":1.1319,"netValue_forward":1.0208000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0207,"totalNetValue":1.1318,"netValue_forward":1.0207},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0205,"totalNetValue":1.1316,"netValue_forward":1.0205},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0205,"totalNetValue":1.1316,"netValue_forward":1.0205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0204,"totalNetValue":1.1315,"netValue_forward":1.0204},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0204,"totalNetValue":1.1315,"netValue_forward":1.0204},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0203,"totalNetValue":1.1314,"netValue_forward":1.0203},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0201,"totalNetValue":1.1312,"netValue_forward":1.0201},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0201,"totalNetValue":1.1312,"netValue_forward":1.0201},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.02,"totalNetValue":1.1311,"netValue_forward":1.02},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0199,"totalNetValue":1.131,"netValue_forward":1.0199},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0199,"totalNetValue":1.131,"netValue_forward":1.0199},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0197,"totalNetValue":1.1308,"netValue_forward":1.0196999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0196,"totalNetValue":1.1307,"netValue_forward":1.0196},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0196,"totalNetValue":1.1307,"netValue_forward":1.0196},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0195,"totalNetValue":1.1306,"netValue_forward":1.0195},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.019,"totalNetValue":1.1301,"netValue_forward":1.0190000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0188,"totalNetValue":1.1299,"netValue_forward":1.0188},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0187,"totalNetValue":1.1298,"netValue_forward":1.0187},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0186,"totalNetValue":1.1297,"netValue_forward":1.0186},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0186,"totalNetValue":1.1297,"netValue_forward":1.0186},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0185,"totalNetValue":1.1296,"netValue_forward":1.0185},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0183,"totalNetValue":1.1294,"netValue_forward":1.0183},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0183,"totalNetValue":1.1294,"netValue_forward":1.0183},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0182,"totalNetValue":1.1293,"netValue_forward":1.0182},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.0179,"totalNetValue":1.129,"netValue_forward":1.0178999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0178,"totalNetValue":1.1289,"netValue_forward":1.0178},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0178,"totalNetValue":1.1289,"netValue_forward":1.0178},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0177,"totalNetValue":1.1288,"netValue_forward":1.0177},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0177,"totalNetValue":1.1288,"netValue_forward":1.0177},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.0175,"totalNetValue":1.1286,"netValue_forward":1.0174999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0174,"totalNetValue":1.1285,"netValue_forward":1.0173999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.0173,"totalNetValue":1.1284,"netValue_forward":1.0173},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0173,"totalNetValue":1.1284,"netValue_forward":1.0173},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007867,"netValue":1.0172,"totalNetValue":1.1283,"netValue_forward":1.0172},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.017,"totalNetValue":1.1281,"netValue_forward":1.017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.017,"totalNetValue":1.1281,"netValue_forward":1.017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0169,"totalNetValue":1.128,"netValue_forward":1.0169},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0169,"totalNetValue":1.128,"netValue_forward":1.0169},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0168,"totalNetValue":1.1279,"netValue_forward":1.0168},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0166,"totalNetValue":1.1277,"netValue_forward":1.0165999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0165,"totalNetValue":1.1276,"netValue_forward":1.0165},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0164,"totalNetValue":1.1275,"netValue_forward":1.0164},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0164,"totalNetValue":1.1275,"netValue_forward":1.0164},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0163,"totalNetValue":1.1274,"netValue_forward":1.0163},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.0161,"totalNetValue":1.1272,"netValue_forward":1.0160999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0161,"totalNetValue":1.1272,"netValue_forward":1.0160999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.016,"totalNetValue":1.1271,"netValue_forward":1.0159999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.016,"totalNetValue":1.1271,"netValue_forward":1.0159999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0159,"totalNetValue":1.127,"netValue_forward":1.0159},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0157,"totalNetValue":1.1268,"netValue_forward":1.0156999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0156,"totalNetValue":1.1267,"netValue_forward":1.0155999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007867,"netValue":1.0156,"totalNetValue":1.1267,"netValue_forward":1.0155999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.0155,"totalNetValue":1.1266,"netValue_forward":1.0155},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0155,"totalNetValue":1.1266,"netValue_forward":1.0155},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007867,"netValue":1.0153,"totalNetValue":1.1264,"netValue_forward":1.0153},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007867,"netValue":1.0152,"totalNetValue":1.1263,"netValue_forward":1.0152},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007867,"netValue":1.0152,"totalNetValue":1.1263,"netValue_forward":1.0152},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0151,"totalNetValue":1.1262,"netValue_forward":1.0151},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.015,"totalNetValue":1.1261,"netValue_forward":1.015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.0148,"totalNetValue":1.1259,"netValue_forward":1.0147999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0148,"totalNetValue":1.1259,"netValue_forward":1.0147999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0147,"totalNetValue":1.1258,"netValue_forward":1.0147},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0147,"totalNetValue":1.1258,"netValue_forward":1.0147},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0146,"totalNetValue":1.1257,"netValue_forward":1.0146},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0144,"totalNetValue":1.1255,"netValue_forward":1.0144},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0144,"totalNetValue":1.1255,"netValue_forward":1.0144},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0143,"totalNetValue":1.1254,"netValue_forward":1.0142999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.0142,"totalNetValue":1.1253,"netValue_forward":1.0141999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0142,"totalNetValue":1.1253,"netValue_forward":1.0141999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.014,"totalNetValue":1.1251,"netValue_forward":1.014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0139,"totalNetValue":1.125,"netValue_forward":1.0139},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007867,"netValue":1.0139,"totalNetValue":1.125,"netValue_forward":1.0139},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007867,"netValue":1.0138,"totalNetValue":1.1249,"netValue_forward":1.0137999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007867,"netValue":1.0137,"totalNetValue":1.1248,"netValue_forward":1.0137},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0136,"totalNetValue":1.1247,"netValue_forward":1.0136},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.0135,"totalNetValue":1.1246,"netValue_forward":1.0135},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0134,"totalNetValue":1.1245,"netValue_forward":1.0134},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007867,"netValue":1.0134,"totalNetValue":1.1245,"netValue_forward":1.0134},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007867,"netValue":1.0133,"totalNetValue":1.1244,"netValue_forward":1.0133},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0132,"totalNetValue":1.1243,"netValue_forward":1.0132},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0131,"totalNetValue":1.1242,"netValue_forward":1.0131},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0131,"totalNetValue":1.1242,"netValue_forward":1.0131},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007867,"netValue":1.013,"totalNetValue":1.1241,"netValue_forward":1.0129999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007867,"netValue":1.0129,"totalNetValue":1.124,"netValue_forward":1.0129},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.0129,"totalNetValue":1.124,"netValue_forward":1.0129},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0127,"totalNetValue":1.1238,"netValue_forward":1.0127},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0126,"totalNetValue":1.1237,"netValue_forward":1.0126},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007867,"netValue":1.0126,"totalNetValue":1.1237,"netValue_forward":1.0126},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007867,"netValue":1.0125,"totalNetValue":1.1236,"netValue_forward":1.0124999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0124,"totalNetValue":1.1235,"netValue_forward":1.0123999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0123,"totalNetValue":1.1234,"netValue_forward":1.0123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.0122,"totalNetValue":1.1233,"netValue_forward":1.0122},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007867,"netValue":1.0121,"totalNetValue":1.1232,"netValue_forward":1.0121},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007867,"netValue":1.0121,"totalNetValue":1.1232,"netValue_forward":1.0121},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007867,"netValue":1.0118,"totalNetValue":1.1229,"netValue_forward":1.0118},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007867,"netValue":1.0118,"totalNetValue":1.1229,"netValue_forward":1.0118},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007867,"netValue":1.0117,"totalNetValue":1.1228,"netValue_forward":1.0117},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007867,"netValue":1.0116,"totalNetValue":1.1227,"netValue_forward":1.0116},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007867,"netValue":1.0116,"totalNetValue":1.1227,"netValue_forward":1.0116},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007867,"netValue":1.0114,"totalNetValue":1.1225,"netValue_forward":1.0114},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007867,"netValue":1.0113,"totalNetValue":1.1224,"netValue_forward":1.0113},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007867,"netValue":1.0113,"totalNetValue":1.1224,"netValue_forward":1.0113},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007867,"netValue":1.0112,"totalNetValue":1.1223,"netValue_forward":1.0112},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007867,"netValue":1.0112,"totalNetValue":1.1223,"netValue_forward":1.0112},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007867,"netValue":1.011,"totalNetValue":1.1221,"netValue_forward":1.011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007867,"netValue":1.0109,"totalNetValue":1.122,"netValue_forward":1.0109},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007867,"netValue":1.0108,"totalNetValue":1.1219,"netValue_forward":1.0108},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007867,"netValue":1.0108,"totalNetValue":1.1219,"netValue_forward":1.0108},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007867,"netValue":1.0107,"totalNetValue":1.1218,"netValue_forward":1.0106999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007867,"netValue":1.0105,"totalNetValue":1.1216,"netValue_forward":1.0105},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007867,"netValue":1.0105,"totalNetValue":1.1216,"netValue_forward":1.0105},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007867,"netValue":1.0104,"totalNetValue":1.1215,"netValue_forward":1.0104},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007867,"netValue":1.0104,"totalNetValue":1.1215,"netValue_forward":1.0104},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007867,"netValue":1.0103,"totalNetValue":1.1214,"netValue_forward":1.0103}]}