window.pageData = {"fund":{"_id":3000000007862,"name":"金元顺安医疗健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"007862","tickerId":7862,"shortName":"金元顺安医疗健康混合C类","currency":"CNY","inceptionDate":"2021-07-28T16:00:00.000Z","fundCollectionId":4000050580000,"followedNum":1,"status":"normal","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":207216014.43,"setUpShares":207216014.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysayljkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"张海东","stockType":"fund_manager","stockCode":"j101020453","exchange":"fm","tickerId":260804258430},{"name":"韩辰尧","stockType":"fund_manager","stockCode":"db20895861","exchange":"fm","tickerId":80325230020}],"hotMetrics":{"fss":{"stockId":3000000007862,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.777,"f_ind_h_s_r":0.223,"f_h_a":681,"f_h_s_a":30189,"f_ind_h_s_r_c_1y":-0.3719,"f_ind_h_s_r_c_hy":0.0665,"f_ins_h_s_r_c_1y":0.37190000000000006,"f_ins_h_s_r_c_hy":-0.06649999999999989,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007862,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9273942093541203,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9003343760112178,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.8581288343558282,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.952193475815523,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.9732728791313686,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.989967845659164,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.9982837528604119,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.992526806021878},"fp":{"stockId":3000000007862,"type":"fp","f_p_r_fys":-0.1250585480093681,"f_p_r_m1":-0.11949092623143998,"f_p_r_m3":-0.10877862595419896,"f_p_r_m6":-0.15475113122172013,"f_p_r_y1":-0.18552430782646712,"f_cagr_p_r_fs":-0.18319388483426158,"f_p_r_d1":0.002620295378751747,"f_p_r_y2":-0.2078032230703999,"f_p_r_y3":-0.45776487663280174,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000007862,"type":"ff","f_m_f":188686,"f_m_f_r":0.012,"f_c_f":15723,"f_c_f_r":0.001,"f_m_a_c_f":204409,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000007862,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.3736,"f_nv_cr":0.0002677376171351664},"f_as":{"stockId":3000000007862,"type":"f_as","f_tas":17925384.0915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007861,"__csrcFundId":9170,"stockCode":"007861","shortName":"金元顺安医疗健康混合(007861)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":7861,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:57:12.898Z","status":"normal","name":"金元顺安医疗健康混合型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050580000,"currency":"CNY","inceptionDate":"2021-07-28T16:00:00.000Z","masterFundShortName":"金元顺安医疗健康混合","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":55523618.54,"setUpShares":55523618.54,"pinyin":"jysayljkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688336,"holdings":17534,"marketCap":1325219,"netValueRatio":0.0393,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":2422,"holdings":32300,"marketCap":1120487,"netValueRatio":0.0332,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688506,"holdings":3864,"marketCap":1074192,"netValueRatio":0.0319,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688578,"holdings":10651,"marketCap":1022496,"netValueRatio":0.0303,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":603456,"holdings":59000,"marketCap":1015980,"netValueRatio":0.0301,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688166,"holdings":20557,"marketCap":996397,"netValueRatio":0.0296,"quarterlyChange":-0.012026090501427,"stock":{"stockCode":"688166","tickerId":688166,"exchange":"sh","stockType":"company","name":"博瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688180,"holdings":28400,"marketCap":989172,"netValueRatio":0.0293,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":300759,"holdings":34300,"marketCap":959714,"netValueRatio":0.0285,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688062,"holdings":26374,"marketCap":949727,"netValueRatio":0.0282,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688321,"holdings":33200,"marketCap":948524,"netValueRatio":0.0281,"quarterlyChange":-0.022245037645448607,"stock":{"stockCode":"688321","exchange":"sh","stockType":"company","tickerId":688321,"name":"微芯生物"}}],"bondHoldings":[{"_id":"69e8f9af1398d79843001130","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockCode":"019792","stockName":"25国债19","holdings":19000,"marketCap":1914348,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:39:11.576Z"}]},"shareHoldersStructureList":[{"_id":"69aecb1b7fea5b3eb04af9f8","date":"2025-06-29T16:00:00.000Z","stockId":3000000007861,"h_a":974,"h_s_a":78503,"ins_h_s":29225808,"ins_h_s_r":0.3822,"ind_h_s":47236754,"ind_h_s_r":0.6178,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:59.573Z"},{"_id":"69aecb1b7fea5b3eb04af9f7","date":"2024-12-30T16:00:00.000Z","stockId":3000000007861,"h_a":1031,"h_s_a":67540,"ins_h_s":22001800,"ins_h_s_r":0.316,"ind_h_s":47632434,"ind_h_s_r":0.684,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:59.570Z"},{"_id":"69aecb1b7fea5b3eb04af9f6","date":"2024-06-29T16:00:00.000Z","stockId":3000000007861,"h_a":1036,"h_s_a":55885,"ins_h_s":9999400,"ins_h_s_r":0.1727,"ind_h_s":47898347,"ind_h_s_r":0.8273,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:59.567Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.3736,"totalNetValue":0.3736,"netValue_forward":0.37359999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.3735,"totalNetValue":0.3735,"netValue_forward":0.3735},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.3719,"totalNetValue":0.3719,"netValue_forward":0.3719},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.3784,"totalNetValue":0.3784,"netValue_forward":0.37840000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.3803,"totalNetValue":0.3803,"netValue_forward":0.3803000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.3856,"totalNetValue":0.3856,"netValue_forward":0.38560000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.3871,"totalNetValue":0.3871,"netValue_forward":0.38710000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007862,"netValue":0.3912,"totalNetValue":0.3912,"netValue_forward":0.39120000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.3954,"totalNetValue":0.3954,"netValue_forward":0.39540000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.3951,"totalNetValue":0.3951,"netValue_forward":0.39510000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40030000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.40260000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4043,"totalNetValue":0.4043,"netValue_forward":0.40430000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.40930000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.4113},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.4116},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.41170000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4107},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.415},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.41759999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.42339999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.42469999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.43079999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42429999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.42839999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42669999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42499999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.4241},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.42810000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.4266000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.43180000000000013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4383000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4331000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.4385000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.4484000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.43940000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.43370000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4407},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.4335,"totalNetValue":0.4335,"netValue_forward":0.4335},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.4358000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.445},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007862,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007862,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.41850000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.42280000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.41980000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4018,"totalNetValue":0.4018,"netValue_forward":0.40180000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.40350000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.4007000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.3871,"totalNetValue":0.3871,"netValue_forward":0.3871000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4029,"totalNetValue":0.4029,"netValue_forward":0.4029000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.40940000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.4180000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.41450000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.4153000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.41280000000000017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4162000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4178000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.4192000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.40720000000000023},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.40970000000000023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.402,"totalNetValue":0.402,"netValue_forward":0.4020000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.4000000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.4011,"totalNetValue":0.4011,"netValue_forward":0.40110000000000023},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.40880000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.4192000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.41850000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.42290000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.4188000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4194000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.42400000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.42560000000000026},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.42680000000000023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.42220000000000024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.42050000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.41850000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.42080000000000023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.4172000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.41150000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.4231000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4273000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.4317000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.43790000000000023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.4397000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4445000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.4386000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4445000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.44380000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4508000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45490000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45460000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4582000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.4648000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45870000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.46150000000000024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45290000000000025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45290000000000025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.44460000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44320000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007862,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.42700000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4278000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.43000000000000027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.43770000000000026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.43660000000000027},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.4353000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.4349000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43380000000000035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.4256000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4302000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.42530000000000034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4323000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.44410000000000033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44160000000000027},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4420000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.43990000000000035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4440000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4452000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.44330000000000036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.4396000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4422000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007862,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4492000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4528000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.4506000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4524000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4456000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.44240000000000035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43570000000000036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4469000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44740000000000046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.45140000000000047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.45590000000000047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4690000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4544000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4492000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4528000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4472000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45530000000000037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4546000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4598000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4734000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007862,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44810000000000033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.45610000000000045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45660000000000045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46130000000000043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45510000000000045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45310000000000045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4614000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.4668000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.4609000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4621000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4692000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4472000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.46260000000000046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.46730000000000044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4831000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49730000000000046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4873000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49410000000000054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007862,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49740000000000073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5004000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4984000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49400000000000066},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007862,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007862,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4934000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49970000000000053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49550000000000055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49720000000000053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48170000000000046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48110000000000047},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4725000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.46660000000000046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.45820000000000044},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45760000000000045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45490000000000047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4560000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46420000000000045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.45050000000000046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.4374000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007862,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.4339000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.4252000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.4354000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.4326000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.4295000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4214,"totalNetValue":0.4214,"netValue_forward":0.4214000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.4239000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4342000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.43850000000000056},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4504000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.4499000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4660000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45620000000000055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45870000000000055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.45420000000000055},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.44190000000000057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43750000000000056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44370000000000054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.44540000000000063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4335,"totalNetValue":0.4335,"netValue_forward":0.4335000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.4288000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4108,"totalNetValue":0.4108,"netValue_forward":0.4108000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.4118000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4102,"totalNetValue":0.4102,"netValue_forward":0.4102000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.4122000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.4151000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4216000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4223000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4132000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4136000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.41290000000000066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.41330000000000067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.41490000000000066},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.40910000000000063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4138000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.4159000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.4177000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.4217000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.41900000000000065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.41170000000000073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.4111000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4102,"totalNetValue":0.4102,"netValue_forward":0.4102000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.4165000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4233000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.41820000000000057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4044,"totalNetValue":0.4044,"netValue_forward":0.4044000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.4064000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.40570000000000056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.41100000000000053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4092000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.40150000000000063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.3971,"totalNetValue":0.3971,"netValue_forward":0.3971000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.3853,"totalNetValue":0.3853,"netValue_forward":0.3853000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.3806,"totalNetValue":0.3806,"netValue_forward":0.3806000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.3713,"totalNetValue":0.3713,"netValue_forward":0.37130000000000063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.4195000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.4225000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007862,"netValue":0.4214,"totalNetValue":0.4214,"netValue_forward":0.4214000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007862,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.40970000000000073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.4118000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.41290000000000077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4078,"totalNetValue":0.4078,"netValue_forward":0.4078000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4089,"totalNetValue":0.4089,"netValue_forward":0.4089000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4092000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.42650000000000077},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.4303000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.4271000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.4242000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.4249000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.4176000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.4213000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.42280000000000073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.4209000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.41980000000000073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.42530000000000073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41430000000000067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4164000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.41070000000000073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.4088000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.41870000000000074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.41820000000000074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4146,"totalNetValue":0.4146,"netValue_forward":0.4146000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.41870000000000074},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.42340000000000083},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.4153000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.41050000000000075},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.4083000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4148000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.41550000000000076},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.41270000000000073},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.41370000000000073},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4136000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.41690000000000077},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.40360000000000074},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.40000000000000074},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.40080000000000066},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.3998,"totalNetValue":0.3998,"netValue_forward":0.3998000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.39890000000000075},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.39930000000000077},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.4012000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4017,"totalNetValue":0.4017,"netValue_forward":0.4017000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.39870000000000066},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.3954,"totalNetValue":0.3954,"netValue_forward":0.3954000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.3952,"totalNetValue":0.3952,"netValue_forward":0.3952000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.40000000000000074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.3894,"totalNetValue":0.3894,"netValue_forward":0.3894000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.3867,"totalNetValue":0.3867,"netValue_forward":0.38670000000000054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.3911,"totalNetValue":0.3911,"netValue_forward":0.39110000000000056},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.3929,"totalNetValue":0.3929,"netValue_forward":0.3929000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.3946,"totalNetValue":0.3946,"netValue_forward":0.3946000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.39950000000000063},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.3984,"totalNetValue":0.3984,"netValue_forward":0.3984000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.4022000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007862,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.40800000000000053},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.4135000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.4177000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.41680000000000067},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.4173000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.42040000000000066},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4171000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.4294000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.42560000000000053},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.4267000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.4248000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.4348000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43610000000000054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.44450000000000056},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.43970000000000053},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.4372000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4334000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.4354000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.42980000000000057},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.4287,"totalNetValue":0.4287,"netValue_forward":0.4287000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43610000000000043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.4392000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4318000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.42510000000000037},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4268000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.41820000000000035},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.41860000000000036},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.4144000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4328,"totalNetValue":0.4328,"netValue_forward":0.43280000000000035},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.4357000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.4248000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.4173000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.4248000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.43560000000000043},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4492000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000044},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.45090000000000047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44660000000000044},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.4503000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43610000000000043},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.4358000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.4262000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007862,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.42090000000000055},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007862,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.42260000000000053},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.4252000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000055},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.44120000000000054},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4382000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.43510000000000054},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.4396000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.4431,"totalNetValue":0.4431,"netValue_forward":0.44310000000000055},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.43930000000000063},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.43550000000000055},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.4202000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.42260000000000053},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.42920000000000064},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.43980000000000063},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.43680000000000063},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4576000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45980000000000065},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.4641000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.42370000000000063},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.40490000000000065},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.3971,"totalNetValue":0.3971,"netValue_forward":0.3971000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.393,"totalNetValue":0.393,"netValue_forward":0.3930000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.3815000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.3834,"totalNetValue":0.3834,"netValue_forward":0.3834000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.3895,"totalNetValue":0.3895,"netValue_forward":0.3895000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.3867,"totalNetValue":0.3867,"netValue_forward":0.38670000000000065},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.3886,"totalNetValue":0.3886,"netValue_forward":0.38860000000000067},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.3939,"totalNetValue":0.3939,"netValue_forward":0.3939000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.3969000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.3945,"totalNetValue":0.3945,"netValue_forward":0.39450000000000074},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.3954,"totalNetValue":0.3954,"netValue_forward":0.3954000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.3966,"totalNetValue":0.3966,"netValue_forward":0.39660000000000073},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.4057000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.4015000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.3995000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.3968,"totalNetValue":0.3968,"netValue_forward":0.39680000000000065},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4044,"totalNetValue":0.4044,"netValue_forward":0.4044000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.4017,"totalNetValue":0.4017,"netValue_forward":0.4017000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.3974,"totalNetValue":0.3974,"netValue_forward":0.39740000000000064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.3973000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.3977,"totalNetValue":0.3977,"netValue_forward":0.3977000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.3993000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.4032,"totalNetValue":0.4032,"netValue_forward":0.4032000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.4055,"totalNetValue":0.4055,"netValue_forward":0.40550000000000064},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.4070000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.41360000000000063},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.41960000000000064},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4168000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.4156000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4208000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.4242000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.42120000000000074},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.4295000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007862,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.4275000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007862,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.4308000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.4227000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.42820000000000086},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007862,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4257000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007862,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.42920000000000086},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4092000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007862,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.4122000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.41790000000000077},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.41820000000000074},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.42020000000000074},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007862,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4273000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007862,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4438000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.44050000000000084},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.43970000000000087},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.43690000000000084},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007862,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.43510000000000076},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007862,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4405000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007862,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.4385000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007862,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.4294000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007862,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.4314000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007862,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42780000000000074},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007862,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.43980000000000075},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007862,"netValue":0.4259,"totalNetValue":0.4259,"netValue_forward":0.4259000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007862,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.43430000000000074},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007862,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4421000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007862,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44660000000000066},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007862,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4413000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007862,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44140000000000074},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007862,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4443000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007862,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4549000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007862,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4443000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007862,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.44480000000000075},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007862,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4570000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007862,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.4531000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007862,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4585000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007862,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.4642000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007862,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007862,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4652000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007862,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.47040000000000076},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007862,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4753000000000008}]}