window.pageData = {"startDate":"2024-06-10T14:44:15.792Z","endDate":"2026-06-10T14:44:15.792Z","stock":{"_id":3000000007862,"name":"金元顺安医疗健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"007862","tickerId":7862,"shortName":"金元顺安医疗健康混合C类","currency":"CNY","inceptionDate":"2021-07-28T16:00:00.000Z","fundCollectionId":4000050580000,"followedNum":1,"status":"normal","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":207216014.43,"setUpShares":207216014.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysayljkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"张海东","stockType":"fund_manager","stockCode":"j101020453","exchange":"fm","tickerId":260804258430},{"name":"韩辰尧","stockType":"fund_manager","stockCode":"db20895861","exchange":"fm","tickerId":80325230020}],"hotMetrics":{"fss":{"stockId":3000000007862,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.777,"f_ind_h_s_r":0.223,"f_h_a":681,"f_h_s_a":30189,"f_ind_h_s_r_c_1y":-0.3719,"f_ind_h_s_r_c_hy":0.0665,"f_ins_h_s_r_c_1y":0.37190000000000006,"f_ins_h_s_r_c_hy":-0.06649999999999989,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007862,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9273942093541203,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9003343760112178,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.8581288343558282,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.952193475815523,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.9732728791313686,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.989967845659164,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.9982837528604119,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.992526806021878},"fp":{"stockId":3000000007862,"type":"fp","f_p_r_fys":-0.1250585480093681,"f_p_r_m1":-0.11949092623143998,"f_p_r_m3":-0.10877862595419896,"f_p_r_m6":-0.15475113122172013,"f_p_r_y1":-0.18552430782646712,"f_cagr_p_r_fs":-0.18319388483426158,"f_p_r_d1":0.002620295378751747,"f_p_r_y2":-0.2078032230703999,"f_p_r_y3":-0.45776487663280174,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000007862,"type":"ff","f_m_f":188686,"f_m_f_r":0.012,"f_c_f":15723,"f_c_f_r":0.001,"f_m_a_c_f":204409,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000007862,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.3736,"f_nv_cr":0.0002677376171351664},"f_as":{"stockId":3000000007862,"type":"f_as","f_tas":17925384.0915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007861,"__csrcFundId":9170,"stockCode":"007861","shortName":"金元顺安医疗健康混合(007861)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":7861,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:57:12.898Z","status":"normal","name":"金元顺安医疗健康混合型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050580000,"currency":"CNY","inceptionDate":"2021-07-28T16:00:00.000Z","masterFundShortName":"金元顺安医疗健康混合","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":55523618.54,"setUpShares":55523618.54,"pinyin":"jysayljkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688336,"holdings":17534,"marketCap":1325219,"netValueRatio":0.0393,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":2422,"holdings":32300,"marketCap":1120487,"netValueRatio":0.0332,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688506,"holdings":3864,"marketCap":1074192,"netValueRatio":0.0319,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688578,"holdings":10651,"marketCap":1022496,"netValueRatio":0.0303,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":603456,"holdings":59000,"marketCap":1015980,"netValueRatio":0.0301,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688166,"holdings":20557,"marketCap":996397,"netValueRatio":0.0296,"quarterlyChange":-0.012026090501427,"stock":{"stockCode":"688166","tickerId":688166,"exchange":"sh","stockType":"company","name":"博瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688180,"holdings":28400,"marketCap":989172,"netValueRatio":0.0293,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":300759,"holdings":34300,"marketCap":959714,"netValueRatio":0.0285,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688062,"holdings":26374,"marketCap":949727,"netValueRatio":0.0282,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockId":688321,"holdings":33200,"marketCap":948524,"netValueRatio":0.0281,"quarterlyChange":-0.022245037645448607,"stock":{"stockCode":"688321","exchange":"sh","stockType":"company","tickerId":688321,"name":"微芯生物"}}],"bondHoldings":[{"_id":"69e8f9af1398d79843001130","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007861,"stockCode":"019792","stockName":"25国债19","holdings":19000,"marketCap":1914348,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:39:11.576Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007862,"date":"2026-06-09T16:00:00.000Z","nv":0.3736,"tnv":0.3736},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007862,"nv":0.3735,"tnv":0.3735},{"stockId":3000000007862,"date":"2026-06-07T16:00:00.000Z","nv":0.3719,"tnv":0.3719},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007862,"nv":0.3784,"tnv":0.3784},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007862,"nv":0.3803,"tnv":0.3803},{"stockId":3000000007862,"date":"2026-06-02T16:00:00.000Z","nv":0.3856,"tnv":0.3856},{"stockId":3000000007862,"date":"2026-06-01T16:00:00.000Z","nv":0.3871,"tnv":0.3871},{"stockId":3000000007862,"date":"2026-05-31T16:00:00.000Z","nv":0.3912,"tnv":0.3912},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007862,"nv":0.3954,"tnv":0.3954},{"stockId":3000000007862,"date":"2026-05-27T16:00:00.000Z","nv":0.3951,"tnv":0.3951},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007862,"nv":0.4003,"tnv":0.4003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007862,"nv":0.4026,"tnv":0.4026},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007862,"nv":0.4043,"tnv":0.4043},{"stockId":3000000007862,"date":"2026-05-21T16:00:00.000Z","nv":0.4093,"tnv":0.4093},{"stockId":3000000007862,"date":"2026-05-20T16:00:00.000Z","nv":0.4113,"tnv":0.4113},{"stockId":3000000007862,"date":"2026-05-19T16:00:00.000Z","nv":0.4116,"tnv":0.4116},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007862,"nv":0.4117,"tnv":0.4117},{"stockId":3000000007862,"date":"2026-05-17T16:00:00.000Z","nv":0.4107,"tnv":0.4107},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007862,"nv":0.415,"tnv":0.415},{"stockId":3000000007862,"date":"2026-05-13T16:00:00.000Z","nv":0.4176,"tnv":0.4176},{"stockId":3000000007862,"date":"2026-05-12T16:00:00.000Z","nv":0.4234,"tnv":0.4234},{"stockId":3000000007862,"date":"2026-05-11T16:00:00.000Z","nv":0.4247,"tnv":0.4247},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007862,"nv":0.4308,"tnv":0.4308},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007862,"nv":0.4243,"tnv":0.4243},{"stockId":3000000007862,"date":"2026-05-06T16:00:00.000Z","nv":0.4284,"tnv":0.4284},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007862,"nv":0.4267,"tnv":0.4267},{"stockId":3000000007862,"date":"2026-04-29T16:00:00.000Z","nv":0.425,"tnv":0.425},{"stockId":3000000007862,"date":"2026-04-28T16:00:00.000Z","nv":0.4228,"tnv":0.4228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007862,"nv":0.4241,"tnv":0.4241},{"stockId":3000000007862,"date":"2026-04-26T16:00:00.000Z","nv":0.4281,"tnv":0.4281},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007862,"nv":0.4266,"tnv":0.4266},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007862,"nv":0.4318,"tnv":0.4318},{"stockId":3000000007862,"date":"2026-04-21T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000007862,"date":"2026-04-20T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000007862,"date":"2026-04-19T16:00:00.000Z","nv":0.4385,"tnv":0.4385},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007862,"nv":0.4484,"tnv":0.4484},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007862,"nv":0.4481,"tnv":0.4481},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007862,"nv":0.4394,"tnv":0.4394},{"stockId":3000000007862,"date":"2026-04-12T16:00:00.000Z","nv":0.4366,"tnv":0.4366},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007862,"nv":0.4375,"tnv":0.4375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007862,"nv":0.4337,"tnv":0.4337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007862,"nv":0.4407,"tnv":0.4407},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007862,"nv":0.4335,"tnv":0.4335},{"stockId":3000000007862,"date":"2026-04-02T16:00:00.000Z","nv":0.4358,"tnv":0.4358},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007862,"nv":0.445,"tnv":0.445},{"stockId":3000000007862,"date":"2026-03-31T16:00:00.000Z","nv":0.4422,"tnv":0.4422},{"stockId":3000000007862,"date":"2026-03-30T16:00:00.000Z","nv":0.4185,"tnv":0.4185},{"stockId":3000000007862,"date":"2026-03-29T16:00:00.000Z","nv":0.4228,"tnv":0.4228},{"stockId":3000000007862,"date":"2026-03-26T16:00:00.000Z","nv":0.4198,"tnv":0.4198},{"stockId":3000000007862,"date":"2026-03-25T16:00:00.000Z","nv":0.4018,"tnv":0.4018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007862,"nv":0.4035,"tnv":0.4035},{"stockId":3000000007862,"date":"2026-03-23T16:00:00.000Z","nv":0.4007,"tnv":0.4007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007862,"nv":0.3871,"tnv":0.3871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007862,"nv":0.4029,"tnv":0.4029},{"stockId":3000000007862,"date":"2026-03-18T16:00:00.000Z","nv":0.4094,"tnv":0.4094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007862,"nv":0.418,"tnv":0.418},{"stockId":3000000007862,"date":"2026-03-16T16:00:00.000Z","nv":0.4145,"tnv":0.4145},{"stockId":3000000007862,"date":"2026-03-15T16:00:00.000Z","nv":0.4153,"tnv":0.4153},{"stockId":3000000007862,"date":"2026-03-12T16:00:00.000Z","nv":0.4128,"tnv":0.4128},{"stockId":3000000007862,"date":"2026-03-11T16:00:00.000Z","nv":0.4162,"tnv":0.4162},{"stockId":3000000007862,"date":"2026-03-10T16:00:00.000Z","nv":0.4178,"tnv":0.4178},{"stockId":3000000007862,"date":"2026-03-09T16:00:00.000Z","nv":0.4192,"tnv":0.4192},{"stockId":3000000007862,"date":"2026-03-08T16:00:00.000Z","nv":0.4072,"tnv":0.4072},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007862,"nv":0.4097,"tnv":0.4097},{"stockId":3000000007862,"date":"2026-03-04T16:00:00.000Z","nv":0.402,"tnv":0.402},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007862,"nv":0.4,"tnv":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007862,"nv":0.4011,"tnv":0.4011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007862,"nv":0.4088,"tnv":0.4088},{"stockId":3000000007862,"date":"2026-02-26T16:00:00.000Z","nv":0.4192,"tnv":0.4192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007862,"nv":0.4185,"tnv":0.4185},{"stockId":3000000007862,"date":"2026-02-24T16:00:00.000Z","nv":0.4229,"tnv":0.4229},{"stockId":3000000007862,"date":"2026-02-23T16:00:00.000Z","nv":0.4188,"tnv":0.4188},{"stockId":3000000007862,"date":"2026-02-12T16:00:00.000Z","nv":0.4194,"tnv":0.4194},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007862,"nv":0.424,"tnv":0.424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007862,"nv":0.4256,"tnv":0.4256},{"stockId":3000000007862,"date":"2026-02-09T16:00:00.000Z","nv":0.4268,"tnv":0.4268},{"stockId":3000000007862,"date":"2026-02-08T16:00:00.000Z","nv":0.4222,"tnv":0.4222},{"stockId":3000000007862,"date":"2026-02-05T16:00:00.000Z","nv":0.4205,"tnv":0.4205},{"stockId":3000000007862,"date":"2026-02-04T16:00:00.000Z","nv":0.4185,"tnv":0.4185},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007862,"nv":0.4208,"tnv":0.4208},{"stockId":3000000007862,"date":"2026-02-02T16:00:00.000Z","nv":0.4172,"tnv":0.4172},{"stockId":3000000007862,"date":"2026-02-01T16:00:00.000Z","nv":0.4115,"tnv":0.4115},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007862,"nv":0.4231,"tnv":0.4231},{"stockId":3000000007862,"date":"2026-01-28T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007862,"nv":0.4317,"tnv":0.4317},{"stockId":3000000007862,"date":"2026-01-26T16:00:00.000Z","nv":0.4379,"tnv":0.4379},{"stockId":3000000007862,"date":"2026-01-25T16:00:00.000Z","nv":0.4397,"tnv":0.4397},{"stockId":3000000007862,"date":"2026-01-22T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"stockId":3000000007862,"date":"2026-01-21T16:00:00.000Z","nv":0.4386,"tnv":0.4386},{"stockId":3000000007862,"date":"2026-01-20T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007862,"nv":0.4438,"tnv":0.4438},{"stockId":3000000007862,"date":"2026-01-18T16:00:00.000Z","nv":0.4508,"tnv":0.4508},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007862,"nv":0.4549,"tnv":0.4549},{"stockId":3000000007862,"date":"2026-01-14T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007862,"nv":0.4582,"tnv":0.4582},{"stockId":3000000007862,"date":"2026-01-12T16:00:00.000Z","nv":0.4648,"tnv":0.4648},{"stockId":3000000007862,"date":"2026-01-11T16:00:00.000Z","nv":0.4587,"tnv":0.4587},{"stockId":3000000007862,"date":"2026-01-08T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007862,"nv":0.4529,"tnv":0.4529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007862,"nv":0.4529,"tnv":0.4529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007862,"nv":0.4446,"tnv":0.4446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007862,"nv":0.4432,"tnv":0.4432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007862,"nv":0.427,"tnv":0.427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007862,"nv":0.4278,"tnv":0.4278},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007862,"nv":0.43,"tnv":0.43},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007862,"nv":0.4377,"tnv":0.4377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007862,"nv":0.4366,"tnv":0.4366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007862,"nv":0.4353,"tnv":0.4353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007862,"nv":0.4349,"tnv":0.4349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007862,"nv":0.434,"tnv":0.434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007862,"nv":0.4338,"tnv":0.4338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007862,"nv":0.4256,"tnv":0.4256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007862,"nv":0.4302,"tnv":0.4302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007862,"nv":0.4253,"tnv":0.4253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007862,"nv":0.4323,"tnv":0.4323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007862,"nv":0.4441,"tnv":0.4441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007862,"nv":0.4416,"tnv":0.4416},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007862,"nv":0.442,"tnv":0.442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007862,"nv":0.4399,"tnv":0.4399},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007862,"nv":0.444,"tnv":0.444},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007862,"nv":0.4452,"tnv":0.4452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007862,"nv":0.4433,"tnv":0.4433},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007862,"nv":0.4396,"tnv":0.4396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007862,"nv":0.4422,"tnv":0.4422},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007862,"nv":0.4492,"tnv":0.4492},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007862,"nv":0.4528,"tnv":0.4528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007862,"nv":0.4506,"tnv":0.4506},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007862,"nv":0.4524,"tnv":0.4524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007862,"nv":0.4456,"tnv":0.4456},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007862,"nv":0.4424,"tnv":0.4424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007862,"nv":0.4357,"tnv":0.4357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007862,"nv":0.4469,"tnv":0.4469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007862,"nv":0.4474,"tnv":0.4474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007862,"nv":0.4514,"tnv":0.4514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007862,"nv":0.4559,"tnv":0.4559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007862,"nv":0.4659,"tnv":0.4659},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007862,"nv":0.469,"tnv":0.469},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007862,"nv":0.4544,"tnv":0.4544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007862,"nv":0.4492,"tnv":0.4492},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007862,"nv":0.4528,"tnv":0.4528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007862,"nv":0.4472,"tnv":0.4472},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007862,"nv":0.4553,"tnv":0.4553},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007862,"nv":0.4546,"tnv":0.4546},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007862,"nv":0.4598,"tnv":0.4598},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007862,"nv":0.4734,"tnv":0.4734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007862,"nv":0.4747,"tnv":0.4747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007862,"nv":0.4481,"tnv":0.4481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007862,"nv":0.4561,"tnv":0.4561},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007862,"nv":0.4566,"tnv":0.4566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007862,"nv":0.4613,"tnv":0.4613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007862,"nv":0.4551,"tnv":0.4551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007862,"nv":0.4531,"tnv":0.4531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007862,"nv":0.4614,"tnv":0.4614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007862,"nv":0.4668,"tnv":0.4668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007862,"nv":0.4609,"tnv":0.4609},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007862,"nv":0.4621,"tnv":0.4621},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007862,"nv":0.4692,"tnv":0.4692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007862,"nv":0.4623,"tnv":0.4623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007862,"nv":0.4472,"tnv":0.4472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007862,"nv":0.4626,"tnv":0.4626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007862,"nv":0.4673,"tnv":0.4673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007862,"nv":0.4831,"tnv":0.4831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007862,"nv":0.4973,"tnv":0.4973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007862,"nv":0.4881,"tnv":0.4881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007862,"nv":0.4873,"tnv":0.4873},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007862,"nv":0.5051,"tnv":0.5051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007862,"nv":0.5036,"tnv":0.5036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007862,"nv":0.4941,"tnv":0.4941},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007862,"nv":0.5036,"tnv":0.5036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007862,"nv":0.5032,"tnv":0.5032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007862,"nv":0.5126,"tnv":0.5126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007862,"nv":0.5087,"tnv":0.5087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007862,"nv":0.5118,"tnv":0.5118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007862,"nv":0.5174,"tnv":0.5174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007862,"nv":0.5205,"tnv":0.5205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007862,"nv":0.5131,"tnv":0.5131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007862,"nv":0.5125,"tnv":0.5125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007862,"nv":0.5167,"tnv":0.5167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007862,"nv":0.5254,"tnv":0.5254},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007862,"nv":0.5341,"tnv":0.5341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007862,"nv":0.5177,"tnv":0.5177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007862,"nv":0.5364,"tnv":0.5364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007862,"nv":0.5294,"tnv":0.5294},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007862,"nv":0.5344,"tnv":0.5344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007862,"nv":0.5156,"tnv":0.5156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007862,"nv":0.4974,"tnv":0.4974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007862,"nv":0.5004,"tnv":0.5004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007862,"nv":0.5216,"tnv":0.5216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007862,"nv":0.5336,"tnv":0.5336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007862,"nv":0.5221,"tnv":0.5221},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007862,"nv":0.5193,"tnv":0.5193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007862,"nv":0.5148,"tnv":0.5148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007862,"nv":0.5207,"tnv":0.5207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007862,"nv":0.5312,"tnv":0.5312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007862,"nv":0.5218,"tnv":0.5218},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007862,"nv":0.5114,"tnv":0.5114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007862,"nv":0.51,"tnv":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007862,"nv":0.4935,"tnv":0.4935},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007862,"nv":0.4984,"tnv":0.4984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007862,"nv":0.4915,"tnv":0.4915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007862,"nv":0.494,"tnv":0.494},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007862,"nv":0.5067,"tnv":0.5067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007862,"nv":0.5066,"tnv":0.5066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007862,"nv":0.5065,"tnv":0.5065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007862,"nv":0.5101,"tnv":0.5101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007862,"nv":0.5113,"tnv":0.5113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007862,"nv":0.5137,"tnv":0.5137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007862,"nv":0.5253,"tnv":0.5253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007862,"nv":0.5072,"tnv":0.5072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007862,"nv":0.4934,"tnv":0.4934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007862,"nv":0.4997,"tnv":0.4997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007862,"nv":0.4955,"tnv":0.4955},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007862,"nv":0.4972,"tnv":0.4972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007862,"nv":0.5007,"tnv":0.5007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007862,"nv":0.5063,"tnv":0.5063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007862,"nv":0.4973,"tnv":0.4973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007862,"nv":0.4817,"tnv":0.4817},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007862,"nv":0.4811,"tnv":0.4811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007862,"nv":0.4725,"tnv":0.4725},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007862,"nv":0.4666,"tnv":0.4666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007862,"nv":0.4582,"tnv":0.4582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007862,"nv":0.4576,"tnv":0.4576},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007862,"nv":0.4549,"tnv":0.4549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007862,"nv":0.456,"tnv":0.456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007862,"nv":0.4642,"tnv":0.4642},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007862,"nv":0.4505,"tnv":0.4505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007862,"nv":0.4374,"tnv":0.4374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007862,"nv":0.45,"tnv":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007862,"nv":0.4339,"tnv":0.4339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007862,"nv":0.428,"tnv":0.428},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007862,"nv":0.4252,"tnv":0.4252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007862,"nv":0.4354,"tnv":0.4354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007862,"nv":0.4326,"tnv":0.4326},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007862,"nv":0.4295,"tnv":0.4295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007862,"nv":0.4214,"tnv":0.4214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007862,"nv":0.4239,"tnv":0.4239},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007862,"nv":0.4342,"tnv":0.4342},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007862,"nv":0.4385,"tnv":0.4385},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007862,"nv":0.4504,"tnv":0.4504},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007862,"nv":0.4499,"tnv":0.4499},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007862,"nv":0.466,"tnv":0.466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007862,"nv":0.4562,"tnv":0.4562},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007862,"nv":0.4587,"tnv":0.4587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007862,"nv":0.4542,"tnv":0.4542},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007862,"nv":0.4419,"tnv":0.4419},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007862,"nv":0.4375,"tnv":0.4375},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007862,"nv":0.4437,"tnv":0.4437},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007862,"nv":0.4454,"tnv":0.4454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007862,"nv":0.4335,"tnv":0.4335},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007862,"nv":0.4288,"tnv":0.4288},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007862,"nv":0.4108,"tnv":0.4108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007862,"nv":0.4118,"tnv":0.4118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007862,"nv":0.4102,"tnv":0.4102},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007862,"nv":0.4122,"tnv":0.4122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007862,"nv":0.4151,"tnv":0.4151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007862,"nv":0.4216,"tnv":0.4216},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007862,"nv":0.4223,"tnv":0.4223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007862,"nv":0.4132,"tnv":0.4132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007862,"nv":0.4136,"tnv":0.4136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007862,"nv":0.4129,"tnv":0.4129},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007862,"nv":0.4133,"tnv":0.4133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007862,"nv":0.4149,"tnv":0.4149},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007862,"nv":0.4091,"tnv":0.4091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007862,"nv":0.4138,"tnv":0.4138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007862,"nv":0.4159,"tnv":0.4159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007862,"nv":0.4177,"tnv":0.4177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007862,"nv":0.4217,"tnv":0.4217},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007862,"nv":0.419,"tnv":0.419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007862,"nv":0.4117,"tnv":0.4117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007862,"nv":0.4111,"tnv":0.4111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007862,"nv":0.4102,"tnv":0.4102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007862,"nv":0.4165,"tnv":0.4165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007862,"nv":0.418,"tnv":0.418},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007862,"nv":0.4233,"tnv":0.4233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007862,"nv":0.4182,"tnv":0.4182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007862,"nv":0.4044,"tnv":0.4044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007862,"nv":0.4064,"tnv":0.4064},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007862,"nv":0.4057,"tnv":0.4057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007862,"nv":0.411,"tnv":0.411},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007862,"nv":0.4092,"tnv":0.4092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007862,"nv":0.4015,"tnv":0.4015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007862,"nv":0.3971,"tnv":0.3971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007862,"nv":0.3853,"tnv":0.3853},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007862,"nv":0.3806,"tnv":0.3806},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007862,"nv":0.3713,"tnv":0.3713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007862,"nv":0.4195,"tnv":0.4195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007862,"nv":0.4225,"tnv":0.4225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007862,"nv":0.4214,"tnv":0.4214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007862,"nv":0.4097,"tnv":0.4097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007862,"nv":0.4118,"tnv":0.4118},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007862,"nv":0.4129,"tnv":0.4129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007862,"nv":0.4078,"tnv":0.4078},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007862,"nv":0.4089,"tnv":0.4089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007862,"nv":0.4092,"tnv":0.4092},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007862,"nv":0.417,"tnv":0.417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007862,"nv":0.4265,"tnv":0.4265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007862,"nv":0.4303,"tnv":0.4303},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007862,"nv":0.4271,"tnv":0.4271},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007862,"nv":0.4242,"tnv":0.4242},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007862,"nv":0.4249,"tnv":0.4249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007862,"nv":0.4176,"tnv":0.4176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007862,"nv":0.4213,"tnv":0.4213},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007862,"nv":0.4228,"tnv":0.4228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007862,"nv":0.4209,"tnv":0.4209},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007862,"nv":0.4198,"tnv":0.4198},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007862,"nv":0.4253,"tnv":0.4253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007862,"nv":0.4143,"tnv":0.4143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007862,"nv":0.4164,"tnv":0.4164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007862,"nv":0.4107,"tnv":0.4107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007862,"nv":0.4088,"tnv":0.4088},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007862,"nv":0.4187,"tnv":0.4187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007862,"nv":0.4182,"tnv":0.4182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007862,"nv":0.4146,"tnv":0.4146},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007862,"nv":0.4187,"tnv":0.4187},{"stockId":3000000007862,"date":"2025-02-20T16:00:00.000Z","nv":0.4234,"tnv":0.4234},{"stockId":3000000007862,"date":"2025-02-19T16:00:00.000Z","nv":0.4153,"tnv":0.4153},{"stockId":3000000007862,"date":"2025-02-18T16:00:00.000Z","nv":0.4105,"tnv":0.4105},{"stockId":3000000007862,"date":"2025-02-17T16:00:00.000Z","nv":0.4083,"tnv":0.4083},{"stockId":3000000007862,"date":"2025-02-16T16:00:00.000Z","nv":0.4148,"tnv":0.4148},{"stockId":3000000007862,"date":"2025-02-13T16:00:00.000Z","nv":0.4155,"tnv":0.4155},{"stockId":3000000007862,"date":"2025-02-12T16:00:00.000Z","nv":0.4127,"tnv":0.4127},{"stockId":3000000007862,"date":"2025-02-11T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000007862,"date":"2025-02-10T16:00:00.000Z","nv":0.4136,"tnv":0.4136},{"stockId":3000000007862,"date":"2025-02-09T16:00:00.000Z","nv":0.4169,"tnv":0.4169},{"stockId":3000000007862,"date":"2025-02-06T16:00:00.000Z","nv":0.409,"tnv":0.409},{"stockId":3000000007862,"date":"2025-02-05T16:00:00.000Z","nv":0.4036,"tnv":0.4036},{"stockId":3000000007862,"date":"2025-02-04T16:00:00.000Z","nv":0.4,"tnv":0.4},{"stockId":3000000007862,"date":"2025-01-26T16:00:00.000Z","nv":0.4008,"tnv":0.4008},{"stockId":3000000007862,"date":"2025-01-23T16:00:00.000Z","nv":0.3998,"tnv":0.3998},{"stockId":3000000007862,"date":"2025-01-22T16:00:00.000Z","nv":0.3989,"tnv":0.3989},{"stockId":3000000007862,"date":"2025-01-21T16:00:00.000Z","nv":0.3993,"tnv":0.3993},{"stockId":3000000007862,"date":"2025-01-20T16:00:00.000Z","nv":0.4012,"tnv":0.4012},{"stockId":3000000007862,"date":"2025-01-19T16:00:00.000Z","nv":0.4017,"tnv":0.4017},{"stockId":3000000007862,"date":"2025-01-16T16:00:00.000Z","nv":0.3987,"tnv":0.3987},{"stockId":3000000007862,"date":"2025-01-15T16:00:00.000Z","nv":0.3954,"tnv":0.3954},{"stockId":3000000007862,"date":"2025-01-14T16:00:00.000Z","nv":0.3952,"tnv":0.3952},{"stockId":3000000007862,"date":"2025-01-13T16:00:00.000Z","nv":0.4,"tnv":0.4},{"stockId":3000000007862,"date":"2025-01-12T16:00:00.000Z","nv":0.3894,"tnv":0.3894},{"stockId":3000000007862,"date":"2025-01-09T16:00:00.000Z","nv":0.3867,"tnv":0.3867},{"stockId":3000000007862,"date":"2025-01-08T16:00:00.000Z","nv":0.3911,"tnv":0.3911},{"stockId":3000000007862,"date":"2025-01-07T16:00:00.000Z","nv":0.3929,"tnv":0.3929},{"stockId":3000000007862,"date":"2025-01-06T16:00:00.000Z","nv":0.3946,"tnv":0.3946},{"stockId":3000000007862,"date":"2025-01-05T16:00:00.000Z","nv":0.3995,"tnv":0.3995},{"stockId":3000000007862,"date":"2025-01-02T16:00:00.000Z","nv":0.3984,"tnv":0.3984},{"stockId":3000000007862,"date":"2025-01-01T16:00:00.000Z","nv":0.4022,"tnv":0.4022},{"stockId":3000000007862,"date":"2024-12-30T16:00:00.000Z","nv":0.408,"tnv":0.408},{"stockId":3000000007862,"date":"2024-12-29T16:00:00.000Z","nv":0.4135,"tnv":0.4135},{"stockId":3000000007862,"date":"2024-12-26T16:00:00.000Z","nv":0.4177,"tnv":0.4177},{"stockId":3000000007862,"date":"2024-12-25T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000007862,"date":"2024-12-24T16:00:00.000Z","nv":0.4173,"tnv":0.4173},{"stockId":3000000007862,"date":"2024-12-23T16:00:00.000Z","nv":0.4204,"tnv":0.4204},{"stockId":3000000007862,"date":"2024-12-22T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000007862,"date":"2024-12-19T16:00:00.000Z","nv":0.4294,"tnv":0.4294},{"stockId":3000000007862,"date":"2024-12-18T16:00:00.000Z","nv":0.4256,"tnv":0.4256},{"stockId":3000000007862,"date":"2024-12-17T16:00:00.000Z","nv":0.4267,"tnv":0.4267},{"stockId":3000000007862,"date":"2024-12-16T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000007862,"date":"2024-12-15T16:00:00.000Z","nv":0.4348,"tnv":0.4348},{"stockId":3000000007862,"date":"2024-12-12T16:00:00.000Z","nv":0.4361,"tnv":0.4361},{"stockId":3000000007862,"date":"2024-12-11T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"stockId":3000000007862,"date":"2024-12-10T16:00:00.000Z","nv":0.4397,"tnv":0.4397},{"stockId":3000000007862,"date":"2024-12-09T16:00:00.000Z","nv":0.4372,"tnv":0.4372},{"stockId":3000000007862,"date":"2024-12-08T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000007862,"date":"2024-12-05T16:00:00.000Z","nv":0.4354,"tnv":0.4354},{"stockId":3000000007862,"date":"2024-12-04T16:00:00.000Z","nv":0.4298,"tnv":0.4298},{"stockId":3000000007862,"date":"2024-12-03T16:00:00.000Z","nv":0.4287,"tnv":0.4287},{"stockId":3000000007862,"date":"2024-12-02T16:00:00.000Z","nv":0.4361,"tnv":0.4361},{"stockId":3000000007862,"date":"2024-12-01T16:00:00.000Z","nv":0.4392,"tnv":0.4392},{"stockId":3000000007862,"date":"2024-11-28T16:00:00.000Z","nv":0.4318,"tnv":0.4318},{"stockId":3000000007862,"date":"2024-11-27T16:00:00.000Z","nv":0.4251,"tnv":0.4251},{"stockId":3000000007862,"date":"2024-11-26T16:00:00.000Z","nv":0.4268,"tnv":0.4268},{"stockId":3000000007862,"date":"2024-11-25T16:00:00.000Z","nv":0.4182,"tnv":0.4182},{"stockId":3000000007862,"date":"2024-11-24T16:00:00.000Z","nv":0.4186,"tnv":0.4186},{"stockId":3000000007862,"date":"2024-11-21T16:00:00.000Z","nv":0.4144,"tnv":0.4144},{"stockId":3000000007862,"date":"2024-11-20T16:00:00.000Z","nv":0.4328,"tnv":0.4328},{"stockId":3000000007862,"date":"2024-11-19T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000007862,"date":"2024-11-18T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000007862,"date":"2024-11-17T16:00:00.000Z","nv":0.4173,"tnv":0.4173},{"stockId":3000000007862,"date":"2024-11-14T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000007862,"date":"2024-11-13T16:00:00.000Z","nv":0.4356,"tnv":0.4356},{"stockId":3000000007862,"date":"2024-11-12T16:00:00.000Z","nv":0.4492,"tnv":0.4492},{"stockId":3000000007862,"date":"2024-11-11T16:00:00.000Z","nv":0.4537,"tnv":0.4537},{"stockId":3000000007862,"date":"2024-11-10T16:00:00.000Z","nv":0.4509,"tnv":0.4509},{"stockId":3000000007862,"date":"2024-11-07T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000007862,"date":"2024-11-06T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000007862,"date":"2024-11-05T16:00:00.000Z","nv":0.4361,"tnv":0.4361},{"stockId":3000000007862,"date":"2024-11-04T16:00:00.000Z","nv":0.4358,"tnv":0.4358},{"stockId":3000000007862,"date":"2024-11-03T16:00:00.000Z","nv":0.4262,"tnv":0.4262},{"stockId":3000000007862,"date":"2024-10-31T16:00:00.000Z","nv":0.4209,"tnv":0.4209},{"stockId":3000000007862,"date":"2024-10-30T16:00:00.000Z","nv":0.4226,"tnv":0.4226},{"stockId":3000000007862,"date":"2024-10-29T16:00:00.000Z","nv":0.4252,"tnv":0.4252},{"stockId":3000000007862,"date":"2024-10-28T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000007862,"date":"2024-10-27T16:00:00.000Z","nv":0.4412,"tnv":0.4412},{"stockId":3000000007862,"date":"2024-10-24T16:00:00.000Z","nv":0.4382,"tnv":0.4382},{"stockId":3000000007862,"date":"2024-10-23T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000007862,"date":"2024-10-22T16:00:00.000Z","nv":0.4396,"tnv":0.4396},{"stockId":3000000007862,"date":"2024-10-21T16:00:00.000Z","nv":0.4431,"tnv":0.4431},{"stockId":3000000007862,"date":"2024-10-20T16:00:00.000Z","nv":0.4393,"tnv":0.4393},{"stockId":3000000007862,"date":"2024-10-17T16:00:00.000Z","nv":0.4355,"tnv":0.4355},{"stockId":3000000007862,"date":"2024-10-16T16:00:00.000Z","nv":0.4202,"tnv":0.4202},{"stockId":3000000007862,"date":"2024-10-15T16:00:00.000Z","nv":0.4226,"tnv":0.4226},{"stockId":3000000007862,"date":"2024-10-14T16:00:00.000Z","nv":0.4292,"tnv":0.4292},{"stockId":3000000007862,"date":"2024-10-13T16:00:00.000Z","nv":0.4398,"tnv":0.4398},{"stockId":3000000007862,"date":"2024-10-10T16:00:00.000Z","nv":0.4368,"tnv":0.4368},{"stockId":3000000007862,"date":"2024-10-09T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000007862,"date":"2024-10-08T16:00:00.000Z","nv":0.4598,"tnv":0.4598},{"stockId":3000000007862,"date":"2024-10-07T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000007862,"date":"2024-09-29T16:00:00.000Z","nv":0.4641,"tnv":0.4641},{"stockId":3000000007862,"date":"2024-09-26T16:00:00.000Z","nv":0.4237,"tnv":0.4237},{"stockId":3000000007862,"date":"2024-09-25T16:00:00.000Z","nv":0.4049,"tnv":0.4049},{"stockId":3000000007862,"date":"2024-09-24T16:00:00.000Z","nv":0.3971,"tnv":0.3971},{"stockId":3000000007862,"date":"2024-09-23T16:00:00.000Z","nv":0.393,"tnv":0.393},{"stockId":3000000007862,"date":"2024-09-22T16:00:00.000Z","nv":0.3815,"tnv":0.3815},{"stockId":3000000007862,"date":"2024-09-19T16:00:00.000Z","nv":0.3834,"tnv":0.3834},{"stockId":3000000007862,"date":"2024-09-18T16:00:00.000Z","nv":0.3895,"tnv":0.3895},{"stockId":3000000007862,"date":"2024-09-17T16:00:00.000Z","nv":0.3867,"tnv":0.3867},{"stockId":3000000007862,"date":"2024-09-12T16:00:00.000Z","nv":0.3886,"tnv":0.3886},{"stockId":3000000007862,"date":"2024-09-11T16:00:00.000Z","nv":0.3939,"tnv":0.3939},{"stockId":3000000007862,"date":"2024-09-10T16:00:00.000Z","nv":0.3969,"tnv":0.3969},{"stockId":3000000007862,"date":"2024-09-09T16:00:00.000Z","nv":0.3945,"tnv":0.3945},{"stockId":3000000007862,"date":"2024-09-08T16:00:00.000Z","nv":0.3954,"tnv":0.3954},{"stockId":3000000007862,"date":"2024-09-05T16:00:00.000Z","nv":0.3966,"tnv":0.3966},{"stockId":3000000007862,"date":"2024-09-04T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000007862,"date":"2024-09-03T16:00:00.000Z","nv":0.4015,"tnv":0.4015},{"stockId":3000000007862,"date":"2024-09-02T16:00:00.000Z","nv":0.3995,"tnv":0.3995},{"stockId":3000000007862,"date":"2024-09-01T16:00:00.000Z","nv":0.3968,"tnv":0.3968},{"stockId":3000000007862,"date":"2024-08-29T16:00:00.000Z","nv":0.4044,"tnv":0.4044},{"stockId":3000000007862,"date":"2024-08-28T16:00:00.000Z","nv":0.4017,"tnv":0.4017},{"stockId":3000000007862,"date":"2024-08-27T16:00:00.000Z","nv":0.3974,"tnv":0.3974},{"stockId":3000000007862,"date":"2024-08-26T16:00:00.000Z","nv":0.3973,"tnv":0.3973},{"stockId":3000000007862,"date":"2024-08-25T16:00:00.000Z","nv":0.3977,"tnv":0.3977},{"stockId":3000000007862,"date":"2024-08-22T16:00:00.000Z","nv":0.3993,"tnv":0.3993},{"stockId":3000000007862,"date":"2024-08-21T16:00:00.000Z","nv":0.4032,"tnv":0.4032},{"stockId":3000000007862,"date":"2024-08-20T16:00:00.000Z","nv":0.4055,"tnv":0.4055},{"stockId":3000000007862,"date":"2024-08-19T16:00:00.000Z","nv":0.407,"tnv":0.407},{"stockId":3000000007862,"date":"2024-08-18T16:00:00.000Z","nv":0.4136,"tnv":0.4136},{"stockId":3000000007862,"date":"2024-08-15T16:00:00.000Z","nv":0.4196,"tnv":0.4196},{"stockId":3000000007862,"date":"2024-08-14T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000007862,"date":"2024-08-13T16:00:00.000Z","nv":0.4156,"tnv":0.4156},{"stockId":3000000007862,"date":"2024-08-12T16:00:00.000Z","nv":0.4208,"tnv":0.4208},{"stockId":3000000007862,"date":"2024-08-11T16:00:00.000Z","nv":0.4242,"tnv":0.4242},{"stockId":3000000007862,"date":"2024-08-08T16:00:00.000Z","nv":0.4212,"tnv":0.4212},{"stockId":3000000007862,"date":"2024-08-07T16:00:00.000Z","nv":0.4295,"tnv":0.4295},{"stockId":3000000007862,"date":"2024-08-06T16:00:00.000Z","nv":0.4275,"tnv":0.4275},{"stockId":3000000007862,"date":"2024-08-05T16:00:00.000Z","nv":0.4308,"tnv":0.4308},{"stockId":3000000007862,"date":"2024-08-04T16:00:00.000Z","nv":0.4227,"tnv":0.4227},{"stockId":3000000007862,"date":"2024-08-01T16:00:00.000Z","nv":0.4282,"tnv":0.4282},{"stockId":3000000007862,"date":"2024-07-31T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000007862,"date":"2024-07-30T16:00:00.000Z","nv":0.4292,"tnv":0.4292},{"stockId":3000000007862,"date":"2024-07-29T16:00:00.000Z","nv":0.4092,"tnv":0.4092},{"stockId":3000000007862,"date":"2024-07-28T16:00:00.000Z","nv":0.4122,"tnv":0.4122},{"stockId":3000000007862,"date":"2024-07-25T16:00:00.000Z","nv":0.4179,"tnv":0.4179},{"stockId":3000000007862,"date":"2024-07-24T16:00:00.000Z","nv":0.4182,"tnv":0.4182},{"stockId":3000000007862,"date":"2024-07-23T16:00:00.000Z","nv":0.4202,"tnv":0.4202},{"stockId":3000000007862,"date":"2024-07-22T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000007862,"date":"2024-07-21T16:00:00.000Z","nv":0.4438,"tnv":0.4438},{"stockId":3000000007862,"date":"2024-07-18T16:00:00.000Z","nv":0.4405,"tnv":0.4405},{"stockId":3000000007862,"date":"2024-07-17T16:00:00.000Z","nv":0.4397,"tnv":0.4397},{"stockId":3000000007862,"date":"2024-07-16T16:00:00.000Z","nv":0.4369,"tnv":0.4369},{"stockId":3000000007862,"date":"2024-07-15T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000007862,"date":"2024-07-14T16:00:00.000Z","nv":0.4366,"tnv":0.4366},{"stockId":3000000007862,"date":"2024-07-11T16:00:00.000Z","nv":0.4405,"tnv":0.4405},{"stockId":3000000007862,"date":"2024-07-10T16:00:00.000Z","nv":0.4385,"tnv":0.4385},{"stockId":3000000007862,"date":"2024-07-09T16:00:00.000Z","nv":0.4294,"tnv":0.4294},{"stockId":3000000007862,"date":"2024-07-08T16:00:00.000Z","nv":0.4314,"tnv":0.4314},{"stockId":3000000007862,"date":"2024-07-07T16:00:00.000Z","nv":0.4278,"tnv":0.4278},{"stockId":3000000007862,"date":"2024-07-04T16:00:00.000Z","nv":0.4398,"tnv":0.4398},{"stockId":3000000007862,"date":"2024-07-03T16:00:00.000Z","nv":0.4259,"tnv":0.4259},{"stockId":3000000007862,"date":"2024-07-02T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000007862,"date":"2024-07-01T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000007862,"date":"2024-06-30T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000007862,"date":"2024-06-27T16:00:00.000Z","nv":0.4414,"tnv":0.4414},{"stockId":3000000007862,"date":"2024-06-26T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"stockId":3000000007862,"date":"2024-06-25T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000007862,"date":"2024-06-24T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"stockId":3000000007862,"date":"2024-06-23T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000007862,"date":"2024-06-20T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000007862,"date":"2024-06-19T16:00:00.000Z","nv":0.4531,"tnv":0.4531},{"stockId":3000000007862,"date":"2024-06-18T16:00:00.000Z","nv":0.4585,"tnv":0.4585},{"stockId":3000000007862,"date":"2024-06-17T16:00:00.000Z","nv":0.4642,"tnv":0.4642},{"stockId":3000000007862,"date":"2024-06-16T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000007862,"date":"2024-06-13T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000007862,"date":"2024-06-12T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000007862,"date":"2024-06-11T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000007862,"date":"2024-06-10T16:00:00.000Z","nv":0.4772,"tnv":0.4772}],"influencesList":[]}