window.pageData = {"fund":{"_id":3000000007859,"stockCode":"007859","shortName":"平安5-10年期政策性金融债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7859,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"平安5-10年期政策性金融债债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安 5-10 年期政策性金融债债券","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000007859,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3614,"f_ins_h_s_r_c_hy":-0.2826,"f_ins_h_s_r_c_1y":-0.5481,"f_ind_h_s_r":0.6386,"f_ind_h_s_r_c_hy":0.2825999999999999,"f_ind_h_s_r_c_1y":0.5480999999999999,"f_h_a":13000,"f_h_s_a":357848,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007859,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.17706938119474952,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.1982005821645938,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.07901069518716577,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5962493105350248,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9875238514604433,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2803770351328192,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.13574938574938575,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.11716372489348752,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2151218840380113},"fp":{"stockId":3000000007859,"type":"fp","f_p_r_fys":0.0154630117729746,"f_p_r_m1":0.007408698683866399,"f_p_r_m3":0.011287076734622259,"f_p_r_m6":0.011818261402433583,"f_p_r_y1":-0.009597257926306835,"f_p_r_y3":0.135937472619013,"f_cagr_p_r_fs":0.03892371306222753,"f_p_r_d1":-0.0025171426091483706,"f_p_r_y2":0.06446859458463772,"f_p_r_y5":0.2370953929374231,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007859,"type":"ff","f_m_f":1737908,"f_m_f_r":0.003,"f_c_f":579302,"f_c_f_r":0.001,"f_m_a_c_f":2317210,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007859,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1558,"f_nv_cr":-0.0019860115706762382},"f_as":{"stockId":3000000007859,"type":"f_as","f_tas":229783596.8346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007860,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007860","tickerId":7860,"shortName":"平安5-10年期政策性金融债债券C","__csrcFundId":6539,"lastUpdated":"2025-01-04T00:32:01.404Z","exchange":"jj","inceptionDate":"2019-11-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pa5-10nqzcxjrzzqxzqtzjj"},{"_id":3000000021970,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021970","tickerId":21970,"shortName":"平安5-10年期政策性金融债债券E","currency":"CNY","__csrcFundId":6539,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.744Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240210","stockName":"24国开10","holdings":1000000,"marketCap":105774657,"netValueRatio":0.2258,"lastUpdated":"2026-04-21T19:59:52.843Z"},{"_id":"69e7d7386201787ae12a4f07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250410","stockName":"25农发10","holdings":1000000,"marketCap":98522931,"netValueRatio":0.2104,"lastUpdated":"2026-04-21T19:59:52.846Z"},{"_id":"69e7d7386201787ae12a4f08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240215","stockName":"24国开15","holdings":700000,"marketCap":73188567,"netValueRatio":0.1563,"lastUpdated":"2026-04-21T19:59:52.849Z"},{"_id":"69e7d7386201787ae12a4f09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250215","stockName":"25国开15","holdings":600000,"marketCap":59452438,"netValueRatio":0.1269,"lastUpdated":"2026-04-21T19:59:52.853Z"},{"_id":"69e7d7386201787ae12a4f0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"230402","stockName":"23农发02","holdings":500000,"marketCap":54355136,"netValueRatio":0.1161,"lastUpdated":"2026-04-21T19:59:52.856Z"}]},"shareHoldersStructureList":[{"_id":"69aecb1b7fea5b3eb04af971","date":"2025-06-29T16:00:00.000Z","stockId":3000000007859,"h_a":13000,"h_s_a":41710,"ins_h_s":195969649,"ins_h_s_r":0.3614,"ind_h_s":346267580,"ind_h_s_r":0.6386,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:59.126Z"},{"_id":"69aecb1b7fea5b3eb04af970","date":"2024-12-30T16:00:00.000Z","stockId":3000000007859,"h_a":8002,"h_s_a":71069,"ins_h_s":366240870,"ins_h_s_r":0.644,"ind_h_s":202455771,"ind_h_s_r":0.35600000000000004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:59.122Z"},{"_id":"69aecb1b7fea5b3eb04af96f","date":"2024-06-29T16:00:00.000Z","stockId":3000000007859,"h_a":2048,"h_s_a":357848,"ins_h_s":666572902,"ins_h_s_r":0.9095,"ind_h_s":66299950,"ind_h_s_r":0.09050000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:59.118Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1558,"totalNetValue":1.2685,"netValue_forward":1.1558},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1581,"totalNetValue":1.2708,"netValue_forward":1.1581000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1607,"totalNetValue":1.2734,"netValue_forward":1.1607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1589,"totalNetValue":1.2716,"netValue_forward":1.1589},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1583,"totalNetValue":1.271,"netValue_forward":1.1583},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1579,"totalNetValue":1.2706,"netValue_forward":1.1579},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1561,"totalNetValue":1.2688,"netValue_forward":1.1561000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1558,"totalNetValue":1.2685,"netValue_forward":1.1558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1551,"totalNetValue":1.2678,"netValue_forward":1.1551000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1544,"totalNetValue":1.2671,"netValue_forward":1.1544000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1531,"totalNetValue":1.2658,"netValue_forward":1.1531},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1523,"totalNetValue":1.265,"netValue_forward":1.1523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.1531,"totalNetValue":1.2658,"netValue_forward":1.1531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1523,"totalNetValue":1.265,"netValue_forward":1.1523},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1504,"totalNetValue":1.2631,"netValue_forward":1.1504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.1486,"totalNetValue":1.2613,"netValue_forward":1.1486},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007859,"netValue":1.1483,"totalNetValue":1.261,"netValue_forward":1.1483},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.1493,"totalNetValue":1.262,"netValue_forward":1.1493000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1495,"totalNetValue":1.2622,"netValue_forward":1.1495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1477,"totalNetValue":1.2604,"netValue_forward":1.1477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1474,"totalNetValue":1.2601,"netValue_forward":1.1474000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1474,"totalNetValue":1.2601,"netValue_forward":1.1474000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1473,"totalNetValue":1.26,"netValue_forward":1.1473000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1463,"totalNetValue":1.259,"netValue_forward":1.1463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1466,"totalNetValue":1.2593,"netValue_forward":1.1466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1465,"totalNetValue":1.2592,"netValue_forward":1.1465},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1472,"totalNetValue":1.2599,"netValue_forward":1.1472},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1452,"totalNetValue":1.2579,"netValue_forward":1.1452},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1443,"totalNetValue":1.257,"netValue_forward":1.1443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1455,"totalNetValue":1.2582,"netValue_forward":1.1455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1454,"totalNetValue":1.2581,"netValue_forward":1.1454},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1439,"totalNetValue":1.2566,"netValue_forward":1.1439},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1441,"totalNetValue":1.2568,"netValue_forward":1.1441},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1439,"totalNetValue":1.2566,"netValue_forward":1.1439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1465,"totalNetValue":1.2592,"netValue_forward":1.1465},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1469,"totalNetValue":1.2596,"netValue_forward":1.1469000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.1464,"totalNetValue":1.2591,"netValue_forward":1.1464},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1451,"totalNetValue":1.2578,"netValue_forward":1.1451000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.1451,"totalNetValue":1.2578,"netValue_forward":1.1451000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1436,"totalNetValue":1.2563,"netValue_forward":1.1436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1425,"totalNetValue":1.2552,"netValue_forward":1.1425000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1457,"totalNetValue":1.2584,"netValue_forward":1.1457000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1474,"totalNetValue":1.2601,"netValue_forward":1.1474000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1468,"totalNetValue":1.2595,"netValue_forward":1.1468},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1469,"totalNetValue":1.2596,"netValue_forward":1.1469000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.146,"totalNetValue":1.2587,"netValue_forward":1.146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1457,"totalNetValue":1.2584,"netValue_forward":1.1457000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1458,"totalNetValue":1.2585,"netValue_forward":1.1458},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1445,"totalNetValue":1.2572,"netValue_forward":1.1445000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1432,"totalNetValue":1.2559,"netValue_forward":1.1432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.1422,"totalNetValue":1.2549,"netValue_forward":1.1422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1422,"totalNetValue":1.2549,"netValue_forward":1.1422},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.1423,"totalNetValue":1.255,"netValue_forward":1.1423},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1421,"totalNetValue":1.2548,"netValue_forward":1.1421},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.1422,"totalNetValue":1.2549,"netValue_forward":1.1422},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.1426,"totalNetValue":1.2553,"netValue_forward":1.1426000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1417,"totalNetValue":1.2544,"netValue_forward":1.1417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1435,"totalNetValue":1.2562,"netValue_forward":1.1435},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1429,"totalNetValue":1.2556,"netValue_forward":1.1429000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1412,"totalNetValue":1.2539,"netValue_forward":1.1412},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1421,"totalNetValue":1.2548,"netValue_forward":1.1421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1401,"totalNetValue":1.2528,"netValue_forward":1.1401},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1377,"totalNetValue":1.2504,"netValue_forward":1.1377},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1378,"totalNetValue":1.2505,"netValue_forward":1.1378},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1369,"totalNetValue":1.2496,"netValue_forward":1.1369000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.137,"totalNetValue":1.2497,"netValue_forward":1.1370000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1367,"totalNetValue":1.2494,"netValue_forward":1.1367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1363,"totalNetValue":1.249,"netValue_forward":1.1363000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.135,"totalNetValue":1.2477,"netValue_forward":1.1350000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.1344,"totalNetValue":1.2471,"netValue_forward":1.1344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1326,"totalNetValue":1.2453,"netValue_forward":1.1326000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1345,"totalNetValue":1.2472,"netValue_forward":1.1345000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1374,"totalNetValue":1.2501,"netValue_forward":1.1374000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.1382,"totalNetValue":1.2509,"netValue_forward":1.1382000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1374,"totalNetValue":1.2501,"netValue_forward":1.1374000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.138,"totalNetValue":1.2507,"netValue_forward":1.138},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1416,"totalNetValue":1.2543,"netValue_forward":1.1416},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1415,"totalNetValue":1.2542,"netValue_forward":1.1415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1422,"totalNetValue":1.2549,"netValue_forward":1.1422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1423,"totalNetValue":1.255,"netValue_forward":1.1423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1406,"totalNetValue":1.2533,"netValue_forward":1.1406000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1423,"totalNetValue":1.255,"netValue_forward":1.1423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1405,"totalNetValue":1.2532,"netValue_forward":1.1405000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.141,"totalNetValue":1.2537,"netValue_forward":1.141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1367,"totalNetValue":1.2494,"netValue_forward":1.1367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1364,"totalNetValue":1.2491,"netValue_forward":1.1364000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1398,"totalNetValue":1.2525,"netValue_forward":1.1398000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1431,"totalNetValue":1.2558,"netValue_forward":1.1431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1414,"totalNetValue":1.2541,"netValue_forward":1.1414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1396,"totalNetValue":1.2523,"netValue_forward":1.1396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.1377,"totalNetValue":1.2504,"netValue_forward":1.1377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1382,"totalNetValue":1.2509,"netValue_forward":1.1382000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.136,"totalNetValue":1.2487,"netValue_forward":1.136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1404,"totalNetValue":1.2531,"netValue_forward":1.1404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.1431,"totalNetValue":1.2558,"netValue_forward":1.1431},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.1449,"totalNetValue":1.2576,"netValue_forward":1.1449000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.1448,"totalNetValue":1.2575,"netValue_forward":1.1448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1425,"totalNetValue":1.2552,"netValue_forward":1.1425000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1441,"totalNetValue":1.2568,"netValue_forward":1.1441},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1472,"totalNetValue":1.2599,"netValue_forward":1.1472},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1491,"totalNetValue":1.2618,"netValue_forward":1.1491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1491,"totalNetValue":1.2618,"netValue_forward":1.1491},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1497,"totalNetValue":1.2624,"netValue_forward":1.1497000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1499,"totalNetValue":1.2626,"netValue_forward":1.1499},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1507,"totalNetValue":1.2634,"netValue_forward":1.1507000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1505,"totalNetValue":1.2632,"netValue_forward":1.1505000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1491,"totalNetValue":1.2618,"netValue_forward":1.1491},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.149,"totalNetValue":1.2617,"netValue_forward":1.149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1494,"totalNetValue":1.2621,"netValue_forward":1.1494000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1484,"totalNetValue":1.2611,"netValue_forward":1.1484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1483,"totalNetValue":1.261,"netValue_forward":1.1483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1476,"totalNetValue":1.2603,"netValue_forward":1.1476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1491,"totalNetValue":1.2618,"netValue_forward":1.1491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1512,"totalNetValue":1.2639,"netValue_forward":1.1512},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.1509,"totalNetValue":1.2636,"netValue_forward":1.1509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1513,"totalNetValue":1.264,"netValue_forward":1.1513000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.1504,"totalNetValue":1.2631,"netValue_forward":1.1504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1471,"totalNetValue":1.2598,"netValue_forward":1.1471},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.1456,"totalNetValue":1.2583,"netValue_forward":1.1456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.1462,"totalNetValue":1.2589,"netValue_forward":1.1462000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1434,"totalNetValue":1.2561,"netValue_forward":1.1434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1423,"totalNetValue":1.255,"netValue_forward":1.1423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1436,"totalNetValue":1.2563,"netValue_forward":1.1436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1446,"totalNetValue":1.2573,"netValue_forward":1.1446},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1447,"totalNetValue":1.2574,"netValue_forward":1.1447},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1429,"totalNetValue":1.2556,"netValue_forward":1.1429000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1448,"totalNetValue":1.2575,"netValue_forward":1.1448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1416,"totalNetValue":1.2543,"netValue_forward":1.1416},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1403,"totalNetValue":1.253,"netValue_forward":1.1403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1409,"totalNetValue":1.2536,"netValue_forward":1.1409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.14,"totalNetValue":1.2527,"netValue_forward":1.14},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1381,"totalNetValue":1.2508,"netValue_forward":1.1381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1388,"totalNetValue":1.2515,"netValue_forward":1.1388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1381,"totalNetValue":1.2508,"netValue_forward":1.1381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.1367,"totalNetValue":1.2494,"netValue_forward":1.1367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1396,"totalNetValue":1.2523,"netValue_forward":1.1396},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1399,"totalNetValue":1.2526,"netValue_forward":1.1399000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.139,"totalNetValue":1.2517,"netValue_forward":1.139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.142,"totalNetValue":1.2547,"netValue_forward":1.142},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1444,"totalNetValue":1.2571,"netValue_forward":1.1444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1428,"totalNetValue":1.2555,"netValue_forward":1.1428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1457,"totalNetValue":1.2584,"netValue_forward":1.1457000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1479,"totalNetValue":1.2606,"netValue_forward":1.1479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1451,"totalNetValue":1.2578,"netValue_forward":1.1451000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1426,"totalNetValue":1.2553,"netValue_forward":1.1426000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1427,"totalNetValue":1.2554,"netValue_forward":1.1427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1404,"totalNetValue":1.2531,"netValue_forward":1.1404},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1407,"totalNetValue":1.2534,"netValue_forward":1.1407000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1454,"totalNetValue":1.2581,"netValue_forward":1.1454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.1478,"totalNetValue":1.2605,"netValue_forward":1.1478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1507,"totalNetValue":1.2634,"netValue_forward":1.1507000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.1535,"totalNetValue":1.2662,"netValue_forward":1.1535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1546,"totalNetValue":1.2673,"netValue_forward":1.1546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.1522,"totalNetValue":1.2649,"netValue_forward":1.1522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007859,"netValue":1.1521,"totalNetValue":1.2648,"netValue_forward":1.1521},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.1509,"totalNetValue":1.2636,"netValue_forward":1.1509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.1498,"totalNetValue":1.2625,"netValue_forward":1.1498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1537,"totalNetValue":1.2664,"netValue_forward":1.1537000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1554,"totalNetValue":1.2681,"netValue_forward":1.1554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1544,"totalNetValue":1.2671,"netValue_forward":1.1544000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1507,"totalNetValue":1.2634,"netValue_forward":1.1507000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.152,"totalNetValue":1.2647,"netValue_forward":1.152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1485,"totalNetValue":1.2612,"netValue_forward":1.1485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1497,"totalNetValue":1.2624,"netValue_forward":1.1497000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.147,"totalNetValue":1.2597,"netValue_forward":1.1470000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1557,"totalNetValue":1.2684,"netValue_forward":1.1557000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1576,"totalNetValue":1.2703,"netValue_forward":1.1576000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1593,"totalNetValue":1.272,"netValue_forward":1.1593000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1592,"totalNetValue":1.2719,"netValue_forward":1.1592000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1615,"totalNetValue":1.2742,"netValue_forward":1.1615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.1656,"totalNetValue":1.2783,"netValue_forward":1.1656000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1655,"totalNetValue":1.2782,"netValue_forward":1.1655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1647,"totalNetValue":1.2774,"netValue_forward":1.1647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1648,"totalNetValue":1.2775,"netValue_forward":1.1648000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.1652,"totalNetValue":1.2779,"netValue_forward":1.1652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007859,"netValue":1.1652,"totalNetValue":1.2779,"netValue_forward":1.1652},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.1651,"totalNetValue":1.2778,"netValue_forward":1.1651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1635,"totalNetValue":1.2762,"netValue_forward":1.1635},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.1586,"totalNetValue":1.2713,"netValue_forward":1.1586},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.1643,"totalNetValue":1.277,"netValue_forward":1.1643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1607,"totalNetValue":1.2734,"netValue_forward":1.1607},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1607,"totalNetValue":1.2734,"netValue_forward":1.1607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1664,"totalNetValue":1.2791,"netValue_forward":1.1664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1679,"totalNetValue":1.2806,"netValue_forward":1.1679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1707,"totalNetValue":1.2834,"netValue_forward":1.1707000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1732,"totalNetValue":1.2859,"netValue_forward":1.1732000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1736,"totalNetValue":1.2863,"netValue_forward":1.1736000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1736,"totalNetValue":1.2863,"netValue_forward":1.1736000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1743,"totalNetValue":1.287,"netValue_forward":1.1743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1714,"totalNetValue":1.2841,"netValue_forward":1.1714},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1724,"totalNetValue":1.2851,"netValue_forward":1.1724000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1729,"totalNetValue":1.2856,"netValue_forward":1.1729},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1753,"totalNetValue":1.288,"netValue_forward":1.1753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.1752,"totalNetValue":1.2879,"netValue_forward":1.1752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1763,"totalNetValue":1.289,"netValue_forward":1.1763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.1762,"totalNetValue":1.2889,"netValue_forward":1.1762},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.176,"totalNetValue":1.2887,"netValue_forward":1.1760000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.1759,"totalNetValue":1.2886,"netValue_forward":1.1759},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.1742,"totalNetValue":1.2869,"netValue_forward":1.1742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1724,"totalNetValue":1.2851,"netValue_forward":1.1724000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1733,"totalNetValue":1.286,"netValue_forward":1.1733},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1732,"totalNetValue":1.2859,"netValue_forward":1.1732000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1721,"totalNetValue":1.2848,"netValue_forward":1.1721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1739,"totalNetValue":1.2866,"netValue_forward":1.1739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1755,"totalNetValue":1.2882,"netValue_forward":1.1755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1751,"totalNetValue":1.2878,"netValue_forward":1.1751000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1743,"totalNetValue":1.287,"netValue_forward":1.1743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1732,"totalNetValue":1.2859,"netValue_forward":1.1732000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1729,"totalNetValue":1.2856,"netValue_forward":1.1729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1711,"totalNetValue":1.2838,"netValue_forward":1.1711},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1712,"totalNetValue":1.2839,"netValue_forward":1.1712000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1713,"totalNetValue":1.284,"netValue_forward":1.1713000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1713,"totalNetValue":1.284,"netValue_forward":1.1713000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1698,"totalNetValue":1.2825,"netValue_forward":1.1698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1701,"totalNetValue":1.2828,"netValue_forward":1.1701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1696,"totalNetValue":1.2823,"netValue_forward":1.1696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1666,"totalNetValue":1.2793,"netValue_forward":1.1666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.1664,"totalNetValue":1.2791,"netValue_forward":1.1664},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1655,"totalNetValue":1.2782,"netValue_forward":1.1655},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1663,"totalNetValue":1.279,"netValue_forward":1.1663},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.1634,"totalNetValue":1.2761,"netValue_forward":1.1634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.1658,"totalNetValue":1.2785,"netValue_forward":1.1658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1668,"totalNetValue":1.2795,"netValue_forward":1.1668000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1684,"totalNetValue":1.2811,"netValue_forward":1.1684},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1679,"totalNetValue":1.2806,"netValue_forward":1.1679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1678,"totalNetValue":1.2805,"netValue_forward":1.1678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1678,"totalNetValue":1.2805,"netValue_forward":1.1678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1684,"totalNetValue":1.2811,"netValue_forward":1.1684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1693,"totalNetValue":1.282,"netValue_forward":1.1693000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1668,"totalNetValue":1.2795,"netValue_forward":1.1668000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1673,"totalNetValue":1.28,"netValue_forward":1.1673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1687,"totalNetValue":1.2814,"netValue_forward":1.1687},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1692,"totalNetValue":1.2819,"netValue_forward":1.1692000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1657,"totalNetValue":1.2784,"netValue_forward":1.1657000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1738,"totalNetValue":1.2865,"netValue_forward":1.1738000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.1736,"totalNetValue":1.2863,"netValue_forward":1.1736000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1714,"totalNetValue":1.2841,"netValue_forward":1.1714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1739,"totalNetValue":1.2866,"netValue_forward":1.1739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1737,"totalNetValue":1.2864,"netValue_forward":1.1737000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.1735,"totalNetValue":1.2862,"netValue_forward":1.1735},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.1695,"totalNetValue":1.2822,"netValue_forward":1.1695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1677,"totalNetValue":1.2804,"netValue_forward":1.1677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.167,"totalNetValue":1.2797,"netValue_forward":1.167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1669,"totalNetValue":1.2796,"netValue_forward":1.1669000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1691,"totalNetValue":1.2818,"netValue_forward":1.1691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1666,"totalNetValue":1.2793,"netValue_forward":1.1666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1687,"totalNetValue":1.2814,"netValue_forward":1.1687},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1679,"totalNetValue":1.2806,"netValue_forward":1.1679},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1703,"totalNetValue":1.283,"netValue_forward":1.1703},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1692,"totalNetValue":1.2819,"netValue_forward":1.1692000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1693,"totalNetValue":1.282,"netValue_forward":1.1693000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1692,"totalNetValue":1.2819,"netValue_forward":1.1692000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1698,"totalNetValue":1.2825,"netValue_forward":1.1698},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1695,"totalNetValue":1.2822,"netValue_forward":1.1695},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.1689,"totalNetValue":1.2816,"netValue_forward":1.1689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1738,"totalNetValue":1.2865,"netValue_forward":1.1738000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1643,"totalNetValue":1.277,"netValue_forward":1.1643},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.1538,"totalNetValue":1.2665,"netValue_forward":1.1538000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007859,"netValue":1.1493,"totalNetValue":1.262,"netValue_forward":1.1493000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.1489,"totalNetValue":1.2616,"netValue_forward":1.1489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.1464,"totalNetValue":1.2591,"netValue_forward":1.1464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1477,"totalNetValue":1.2604,"netValue_forward":1.1477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1494,"totalNetValue":1.2621,"netValue_forward":1.1494000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1462,"totalNetValue":1.2589,"netValue_forward":1.1462000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1447,"totalNetValue":1.2574,"netValue_forward":1.1447},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1428,"totalNetValue":1.2555,"netValue_forward":1.1428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1443,"totalNetValue":1.257,"netValue_forward":1.1443},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1374,"totalNetValue":1.2501,"netValue_forward":1.1374000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1353,"totalNetValue":1.248,"netValue_forward":1.1353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1346,"totalNetValue":1.2473,"netValue_forward":1.1346},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1448,"totalNetValue":1.2575,"netValue_forward":1.1448},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1418,"totalNetValue":1.2545,"netValue_forward":1.1418000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.144,"totalNetValue":1.2567,"netValue_forward":1.144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1394,"totalNetValue":1.2521,"netValue_forward":1.1394000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1492,"totalNetValue":1.2619,"netValue_forward":1.1492},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1521,"totalNetValue":1.2648,"netValue_forward":1.1521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1587,"totalNetValue":1.2714,"netValue_forward":1.1587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1637,"totalNetValue":1.2764,"netValue_forward":1.1637000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.1628,"totalNetValue":1.2755,"netValue_forward":1.1628},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1635,"totalNetValue":1.2762,"netValue_forward":1.1635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.16,"totalNetValue":1.2727,"netValue_forward":1.1600000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.156,"totalNetValue":1.2687,"netValue_forward":1.156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1604,"totalNetValue":1.2731,"netValue_forward":1.1604000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1601,"totalNetValue":1.2728,"netValue_forward":1.1601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1566,"totalNetValue":1.2693,"netValue_forward":1.1566},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1634,"totalNetValue":1.2761,"netValue_forward":1.1634},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1674,"totalNetValue":1.2801,"netValue_forward":1.1674},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1713,"totalNetValue":1.284,"netValue_forward":1.1713000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1696,"totalNetValue":1.2823,"netValue_forward":1.1696},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1706,"totalNetValue":1.2833,"netValue_forward":1.1706},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1749,"totalNetValue":1.2876,"netValue_forward":1.1749},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1777,"totalNetValue":1.2904,"netValue_forward":1.1777},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1778,"totalNetValue":1.2905,"netValue_forward":1.1778},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1783,"totalNetValue":1.291,"netValue_forward":1.1783},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1768,"totalNetValue":1.2895,"netValue_forward":1.1768000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1795,"totalNetValue":1.2922,"netValue_forward":1.1795},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1807,"totalNetValue":1.2934,"netValue_forward":1.1807000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1791,"totalNetValue":1.2918,"netValue_forward":1.1791000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1763,"totalNetValue":1.289,"netValue_forward":1.1763},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1727,"totalNetValue":1.2854,"netValue_forward":1.1727},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1719,"totalNetValue":1.2846,"netValue_forward":1.1719},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1728,"totalNetValue":1.2855,"netValue_forward":1.1728},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1741,"totalNetValue":1.2868,"netValue_forward":1.1741},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1698,"totalNetValue":1.2825,"netValue_forward":1.1698},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1717,"totalNetValue":1.2844,"netValue_forward":1.1717},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1734,"totalNetValue":1.2861,"netValue_forward":1.1734},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1745,"totalNetValue":1.2872,"netValue_forward":1.1745},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1735,"totalNetValue":1.2862,"netValue_forward":1.1735},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1698,"totalNetValue":1.2825,"netValue_forward":1.1698},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1728,"totalNetValue":1.2855,"netValue_forward":1.1728},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1712,"totalNetValue":1.2839,"netValue_forward":1.1712000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.1744,"totalNetValue":1.2871,"netValue_forward":1.1744000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1749,"totalNetValue":1.2876,"netValue_forward":1.1749},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1772,"totalNetValue":1.2899,"netValue_forward":1.1772},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1754,"totalNetValue":1.2881,"netValue_forward":1.1754},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.1753,"totalNetValue":1.288,"netValue_forward":1.1753},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.1667,"totalNetValue":1.2794,"netValue_forward":1.1667},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1628,"totalNetValue":1.2755,"netValue_forward":1.1628},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1631,"totalNetValue":1.2758,"netValue_forward":1.1631},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1599,"totalNetValue":1.2726,"netValue_forward":1.1599},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1556,"totalNetValue":1.2683,"netValue_forward":1.1556},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1578,"totalNetValue":1.2705,"netValue_forward":1.1578},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1612,"totalNetValue":1.2739,"netValue_forward":1.1612000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.161,"totalNetValue":1.2737,"netValue_forward":1.161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1554,"totalNetValue":1.2681,"netValue_forward":1.1554},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1535,"totalNetValue":1.2662,"netValue_forward":1.1535},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1575,"totalNetValue":1.2702,"netValue_forward":1.1575},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1582,"totalNetValue":1.2709,"netValue_forward":1.1582000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1515,"totalNetValue":1.2642,"netValue_forward":1.1515},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1461,"totalNetValue":1.2588,"netValue_forward":1.1461000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1447,"totalNetValue":1.2574,"netValue_forward":1.1447},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1425,"totalNetValue":1.2552,"netValue_forward":1.1425000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1323,"totalNetValue":1.245,"netValue_forward":1.1323},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.127,"totalNetValue":1.2397,"netValue_forward":1.1270000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1282,"totalNetValue":1.2409,"netValue_forward":1.1282000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.1272,"totalNetValue":1.2399,"netValue_forward":1.1272},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1226,"totalNetValue":1.2353,"netValue_forward":1.1226000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.1223,"totalNetValue":1.235,"netValue_forward":1.1223},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.1177,"totalNetValue":1.2304,"netValue_forward":1.1177},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.1158,"totalNetValue":1.2285,"netValue_forward":1.1158},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.113,"totalNetValue":1.2257,"netValue_forward":1.113},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1137,"totalNetValue":1.2264,"netValue_forward":1.1137},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1131,"totalNetValue":1.2258,"netValue_forward":1.1131000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1111,"totalNetValue":1.2238,"netValue_forward":1.1111000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1107,"totalNetValue":1.2234,"netValue_forward":1.1107000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1087,"totalNetValue":1.2214,"netValue_forward":1.1087000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1094,"totalNetValue":1.2221,"netValue_forward":1.1094},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.108,"totalNetValue":1.2207,"netValue_forward":1.108},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1092,"totalNetValue":1.2219,"netValue_forward":1.1092},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1098,"totalNetValue":1.2225,"netValue_forward":1.1098},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1093,"totalNetValue":1.222,"netValue_forward":1.1093},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1108,"totalNetValue":1.2235,"netValue_forward":1.1108000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.108,"totalNetValue":1.2207,"netValue_forward":1.108},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.1068,"totalNetValue":1.2195,"netValue_forward":1.1068000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1058,"totalNetValue":1.2185,"netValue_forward":1.1058},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1044,"totalNetValue":1.2171,"netValue_forward":1.1044000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1057,"totalNetValue":1.2184,"netValue_forward":1.1057000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.1043,"totalNetValue":1.217,"netValue_forward":1.1043000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007859,"netValue":1.1038,"totalNetValue":1.2165,"netValue_forward":1.1038},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.1023,"totalNetValue":1.215,"netValue_forward":1.1023000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1006,"totalNetValue":1.2133,"netValue_forward":1.1006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.1007,"totalNetValue":1.2134,"netValue_forward":1.1007000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.1,"totalNetValue":1.2127,"netValue_forward":1.1000000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1013,"totalNetValue":1.214,"netValue_forward":1.1013000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1007,"totalNetValue":1.2134,"netValue_forward":1.1007000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.101,"totalNetValue":1.2137,"netValue_forward":1.101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1024,"totalNetValue":1.2151,"netValue_forward":1.1024000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1059,"totalNetValue":1.2186,"netValue_forward":1.1059},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1057,"totalNetValue":1.2184,"netValue_forward":1.1057000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.1073,"totalNetValue":1.22,"netValue_forward":1.1073},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.104,"totalNetValue":1.2167,"netValue_forward":1.104},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1052,"totalNetValue":1.2179,"netValue_forward":1.1052},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1038,"totalNetValue":1.2165,"netValue_forward":1.1038},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1039,"totalNetValue":1.2166,"netValue_forward":1.1039000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.1036,"totalNetValue":1.2163,"netValue_forward":1.1036000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.0978,"totalNetValue":1.2105,"netValue_forward":1.0978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.0951,"totalNetValue":1.2078,"netValue_forward":1.0951},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.0997,"totalNetValue":1.2124,"netValue_forward":1.0997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1004,"totalNetValue":1.2131,"netValue_forward":1.1004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1151,"totalNetValue":1.2278,"netValue_forward":1.1151000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1201,"totalNetValue":1.2328,"netValue_forward":1.1201},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.1153,"totalNetValue":1.228,"netValue_forward":1.1153},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.12,"totalNetValue":1.2327,"netValue_forward":1.12},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1193,"totalNetValue":1.232,"netValue_forward":1.1193},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1188,"totalNetValue":1.2315,"netValue_forward":1.1188000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.1188,"totalNetValue":1.2315,"netValue_forward":1.1188000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1151,"totalNetValue":1.2278,"netValue_forward":1.1151000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.1121,"totalNetValue":1.2248,"netValue_forward":1.1121},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.1112,"totalNetValue":1.2239,"netValue_forward":1.1112000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.11,"totalNetValue":1.2227,"netValue_forward":1.1100000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1089,"totalNetValue":1.2216,"netValue_forward":1.1089000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1072,"totalNetValue":1.2199,"netValue_forward":1.1072},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.107,"totalNetValue":1.2197,"netValue_forward":1.107},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.1069,"totalNetValue":1.2196,"netValue_forward":1.1069},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.1056,"totalNetValue":1.2183,"netValue_forward":1.1056000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.1049,"totalNetValue":1.2176,"netValue_forward":1.1049},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1023,"totalNetValue":1.215,"netValue_forward":1.1023000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.102,"totalNetValue":1.2147,"netValue_forward":1.1020000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.1033,"totalNetValue":1.216,"netValue_forward":1.1033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.1008,"totalNetValue":1.2135,"netValue_forward":1.1008000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1031,"totalNetValue":1.2158,"netValue_forward":1.1031000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.1046,"totalNetValue":1.2173,"netValue_forward":1.1046},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.1041,"totalNetValue":1.2168,"netValue_forward":1.1041},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.1036,"totalNetValue":1.2163,"netValue_forward":1.1036000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.1038,"totalNetValue":1.2165,"netValue_forward":1.1038},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.1035,"totalNetValue":1.2162,"netValue_forward":1.1035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.1017,"totalNetValue":1.2144,"netValue_forward":1.1017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.1015,"totalNetValue":1.2142,"netValue_forward":1.1015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.1045,"totalNetValue":1.2172,"netValue_forward":1.1045000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.1005,"totalNetValue":1.2132,"netValue_forward":1.1005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.0977,"totalNetValue":1.2104,"netValue_forward":1.0977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.1045,"totalNetValue":1.2172,"netValue_forward":1.1045000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.1074,"totalNetValue":1.2201,"netValue_forward":1.1074},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.1119,"totalNetValue":1.2246,"netValue_forward":1.1119000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.1101,"totalNetValue":1.2228,"netValue_forward":1.1101},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.1107,"totalNetValue":1.2234,"netValue_forward":1.1107000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.1098,"totalNetValue":1.2225,"netValue_forward":1.1098},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007859,"netValue":1.1087,"totalNetValue":1.2214,"netValue_forward":1.1087000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.106,"totalNetValue":1.2187,"netValue_forward":1.106},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.1058,"totalNetValue":1.2185,"netValue_forward":1.1058},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.1048,"totalNetValue":1.2175,"netValue_forward":1.1048},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.1015,"totalNetValue":1.2142,"netValue_forward":1.1015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.1005,"totalNetValue":1.2132,"netValue_forward":1.1005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.0984,"totalNetValue":1.2111,"netValue_forward":1.0984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.0985,"totalNetValue":1.2112,"netValue_forward":1.0985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.0962,"totalNetValue":1.2089,"netValue_forward":1.0962},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.0933,"totalNetValue":1.206,"netValue_forward":1.0933000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.0924,"totalNetValue":1.2051,"netValue_forward":1.0924000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.0934,"totalNetValue":1.2061,"netValue_forward":1.0934},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.0933,"totalNetValue":1.206,"netValue_forward":1.0933000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.0929,"totalNetValue":1.2056,"netValue_forward":1.0929},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.0914,"totalNetValue":1.2041,"netValue_forward":1.0914000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.0906,"totalNetValue":1.2033,"netValue_forward":1.0906},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.0899,"totalNetValue":1.2026,"netValue_forward":1.0899},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.0898,"totalNetValue":1.2025,"netValue_forward":1.0898},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.0883,"totalNetValue":1.201,"netValue_forward":1.0883},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.0914,"totalNetValue":1.2041,"netValue_forward":1.0914000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.0932,"totalNetValue":1.2059,"netValue_forward":1.0932000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.0936,"totalNetValue":1.2063,"netValue_forward":1.0936000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007859,"netValue":1.0929,"totalNetValue":1.2056,"netValue_forward":1.0929},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.0917,"totalNetValue":1.2044,"netValue_forward":1.0917},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.0952,"totalNetValue":1.2079,"netValue_forward":1.0952},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.095,"totalNetValue":1.2077,"netValue_forward":1.095},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.0946,"totalNetValue":1.2073,"netValue_forward":1.0946},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007859,"netValue":1.0928,"totalNetValue":1.2055,"netValue_forward":1.0928},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007859,"netValue":1.0917,"totalNetValue":1.2044,"netValue_forward":1.0917},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.0909,"totalNetValue":1.2036,"netValue_forward":1.0909},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.0896,"totalNetValue":1.2023,"netValue_forward":1.0896},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.0906,"totalNetValue":1.2033,"netValue_forward":1.0906},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007859,"netValue":1.0908,"totalNetValue":1.2035,"netValue_forward":1.0908000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007859,"netValue":1.0892,"totalNetValue":1.2019,"netValue_forward":1.0892000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.0885,"totalNetValue":1.2012,"netValue_forward":1.0885},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.0888,"totalNetValue":1.2015,"netValue_forward":1.0888000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.0881,"totalNetValue":1.2008,"netValue_forward":1.0881000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007859,"netValue":1.0875,"totalNetValue":1.2002,"netValue_forward":1.0875},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007859,"netValue":1.0878,"totalNetValue":1.2005,"netValue_forward":1.0878},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.0872,"totalNetValue":1.1999,"netValue_forward":1.0872},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.0874,"totalNetValue":1.2001,"netValue_forward":1.0874},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007859,"netValue":1.0872,"totalNetValue":1.1999,"netValue_forward":1.0872},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007859,"netValue":1.0861,"totalNetValue":1.1988,"netValue_forward":1.0861},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007859,"netValue":1.086,"totalNetValue":1.1987,"netValue_forward":1.086},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007859,"netValue":1.0846,"totalNetValue":1.1973,"netValue_forward":1.0846},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.085,"totalNetValue":1.1977,"netValue_forward":1.085},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.0857,"totalNetValue":1.1984,"netValue_forward":1.0857000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007859,"netValue":1.0852,"totalNetValue":1.1979,"netValue_forward":1.0852},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007859,"netValue":1.0843,"totalNetValue":1.197,"netValue_forward":1.0843},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007859,"netValue":1.0839,"totalNetValue":1.1966,"netValue_forward":1.0839},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007859,"netValue":1.0844,"totalNetValue":1.1971,"netValue_forward":1.0844000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007859,"netValue":1.0834,"totalNetValue":1.1961,"netValue_forward":1.0834},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007859,"netValue":1.0832,"totalNetValue":1.1959,"netValue_forward":1.0832},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007859,"netValue":1.0836,"totalNetValue":1.1963,"netValue_forward":1.0836},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007859,"netValue":1.0836,"totalNetValue":1.1963,"netValue_forward":1.0836},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007859,"netValue":1.0834,"totalNetValue":1.1961,"netValue_forward":1.0834},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007859,"netValue":1.0845,"totalNetValue":1.1972,"netValue_forward":1.0845000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007859,"netValue":1.0845,"totalNetValue":1.1972,"netValue_forward":1.0845000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007859,"netValue":1.084,"totalNetValue":1.1967,"netValue_forward":1.084},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007859,"netValue":1.0829,"totalNetValue":1.1956,"netValue_forward":1.0829},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007859,"netValue":1.0827,"totalNetValue":1.1954,"netValue_forward":1.0827000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007859,"netValue":1.0847,"totalNetValue":1.1974,"netValue_forward":1.0847},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007859,"netValue":1.0854,"totalNetValue":1.1981,"netValue_forward":1.0854},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007859,"netValue":1.0831,"totalNetValue":1.1958,"netValue_forward":1.0831},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007859,"netValue":1.0823,"totalNetValue":1.195,"netValue_forward":1.0823},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007859,"netValue":1.0799,"totalNetValue":1.1926,"netValue_forward":1.0799}]}