window.pageData = {"startDate":"2024-04-30T05:54:44.511Z","endDate":"2026-04-30T05:54:44.510Z","stock":{"_id":3000000007859,"stockCode":"007859","shortName":"平安5-10年期政策性金融债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7859,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"平安5-10年期政策性金融债债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安 5-10 年期政策性金融债债券","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000007859,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3614,"f_ins_h_s_r_c_hy":-0.2826,"f_ins_h_s_r_c_1y":-0.5481,"f_ind_h_s_r":0.6386,"f_ind_h_s_r_c_hy":0.2825999999999999,"f_ind_h_s_r_c_1y":0.5480999999999999,"f_h_a":13000,"f_h_s_a":357848,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007859,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.167291722475221,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.1791044776119403,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.046116829300895605,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.6531258606444506,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.9890061565523307,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.2466337139935231,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.13379563532531102,"f_p_r_y5_ssc":3291,"f_p_r_y5_ssrp":0.11367781155015197,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.2162422573984859},"fp":{"stockId":3000000007859,"type":"fp","f_p_r_fys":0.016956598137409795,"f_p_r_m1":0.008538816763962842,"f_p_r_m3":0.01339520224128865,"f_p_r_m6":0.0103875698324023,"f_p_r_y1":-0.013634426927993104,"f_p_r_y3":0.1351867414962018,"f_cagr_p_r_fs":0.039078077387009635,"f_p_r_d1":-0.0025171426091483706,"f_p_r_y2":0.07185850541716832,"f_p_r_y5":0.24071641240497033,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000007859,"type":"ff","f_m_f":1737908,"f_m_f_r":0.003,"f_c_f":579302,"f_c_f_r":0.001,"f_m_a_c_f":2317210,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007859,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1575,"f_nv_cr":0.0017308524448291784},"f_as":{"stockId":3000000007859,"type":"f_as","f_tas":229783596.8346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007860,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007860","tickerId":7860,"shortName":"平安5-10年期政策性金融债债券C","__csrcFundId":6539,"lastUpdated":"2025-01-04T00:32:01.404Z","exchange":"jj","inceptionDate":"2019-11-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pa5-10nqzcxjrzzqxzqtzjj"},{"_id":3000000021970,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021970","tickerId":21970,"shortName":"平安5-10年期政策性金融债债券E","currency":"CNY","__csrcFundId":6539,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.744Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240210","stockName":"24国开10","holdings":1000000,"marketCap":105774657,"netValueRatio":0.2258,"lastUpdated":"2026-04-21T19:59:52.843Z"},{"_id":"69e7d7386201787ae12a4f07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250410","stockName":"25农发10","holdings":1000000,"marketCap":98522931,"netValueRatio":0.2104,"lastUpdated":"2026-04-21T19:59:52.846Z"},{"_id":"69e7d7386201787ae12a4f08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240215","stockName":"24国开15","holdings":700000,"marketCap":73188567,"netValueRatio":0.1563,"lastUpdated":"2026-04-21T19:59:52.849Z"},{"_id":"69e7d7386201787ae12a4f09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250215","stockName":"25国开15","holdings":600000,"marketCap":59452438,"netValueRatio":0.1269,"lastUpdated":"2026-04-21T19:59:52.853Z"},{"_id":"69e7d7386201787ae12a4f0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"230402","stockName":"23农发02","holdings":500000,"marketCap":54355136,"netValueRatio":0.1161,"lastUpdated":"2026-04-21T19:59:52.856Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007859,"date":"2026-04-28T16:00:00.000Z","nv":1.1575,"tnv":1.2702},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007859,"nv":1.1555,"tnv":1.2682},{"stockId":3000000007859,"date":"2026-04-26T16:00:00.000Z","nv":1.1543,"tnv":1.267},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007859,"nv":1.1558,"tnv":1.2685},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007859,"nv":1.1581,"tnv":1.2708},{"stockId":3000000007859,"date":"2026-04-21T16:00:00.000Z","nv":1.1607,"tnv":1.2734},{"stockId":3000000007859,"date":"2026-04-20T16:00:00.000Z","nv":1.1589,"tnv":1.2716},{"stockId":3000000007859,"date":"2026-04-19T16:00:00.000Z","nv":1.1583,"tnv":1.271},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007859,"nv":1.1579,"tnv":1.2706},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007859,"nv":1.1561,"tnv":1.2688},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007859,"nv":1.1558,"tnv":1.2685},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007859,"nv":1.1551,"tnv":1.2678},{"stockId":3000000007859,"date":"2026-04-12T16:00:00.000Z","nv":1.1544,"tnv":1.2671},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007859,"nv":1.1531,"tnv":1.2658},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007859,"nv":1.1523,"tnv":1.265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007859,"nv":1.1531,"tnv":1.2658},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007859,"nv":1.1523,"tnv":1.265},{"stockId":3000000007859,"date":"2026-04-02T16:00:00.000Z","nv":1.1504,"tnv":1.2631},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007859,"nv":1.1486,"tnv":1.2613},{"stockId":3000000007859,"date":"2026-03-31T16:00:00.000Z","nv":1.1483,"tnv":1.261},{"stockId":3000000007859,"date":"2026-03-30T16:00:00.000Z","nv":1.1493,"tnv":1.262},{"stockId":3000000007859,"date":"2026-03-29T16:00:00.000Z","nv":1.1495,"tnv":1.2622},{"stockId":3000000007859,"date":"2026-03-26T16:00:00.000Z","nv":1.1477,"tnv":1.2604},{"stockId":3000000007859,"date":"2026-03-25T16:00:00.000Z","nv":1.1474,"tnv":1.2601},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007859,"nv":1.1474,"tnv":1.2601},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007859,"nv":1.1473,"tnv":1.26},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007859,"nv":1.1463,"tnv":1.259},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007859,"nv":1.1466,"tnv":1.2593},{"stockId":3000000007859,"date":"2026-03-18T16:00:00.000Z","nv":1.1465,"tnv":1.2592},{"stockId":3000000007859,"date":"2026-03-17T16:00:00.000Z","nv":1.1472,"tnv":1.2599},{"stockId":3000000007859,"date":"2026-03-16T16:00:00.000Z","nv":1.1452,"tnv":1.2579},{"stockId":3000000007859,"date":"2026-03-15T16:00:00.000Z","nv":1.1443,"tnv":1.257},{"stockId":3000000007859,"date":"2026-03-12T16:00:00.000Z","nv":1.1455,"tnv":1.2582},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007859,"nv":1.1454,"tnv":1.2581},{"stockId":3000000007859,"date":"2026-03-10T16:00:00.000Z","nv":1.1439,"tnv":1.2566},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007859,"nv":1.1441,"tnv":1.2568},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007859,"nv":1.1439,"tnv":1.2566},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007859,"nv":1.1465,"tnv":1.2592},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007859,"nv":1.1469,"tnv":1.2596},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007859,"nv":1.1464,"tnv":1.2591},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007859,"nv":1.1451,"tnv":1.2578},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007859,"nv":1.1451,"tnv":1.2578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007859,"nv":1.1436,"tnv":1.2563},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007859,"nv":1.1425,"tnv":1.2552},{"stockId":3000000007859,"date":"2026-02-24T16:00:00.000Z","nv":1.1457,"tnv":1.2584},{"stockId":3000000007859,"date":"2026-02-23T16:00:00.000Z","nv":1.1474,"tnv":1.2601},{"stockId":3000000007859,"date":"2026-02-12T16:00:00.000Z","nv":1.1468,"tnv":1.2595},{"stockId":3000000007859,"date":"2026-02-11T16:00:00.000Z","nv":1.1469,"tnv":1.2596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007859,"nv":1.146,"tnv":1.2587},{"stockId":3000000007859,"date":"2026-02-09T16:00:00.000Z","nv":1.1457,"tnv":1.2584},{"stockId":3000000007859,"date":"2026-02-08T16:00:00.000Z","nv":1.1458,"tnv":1.2585},{"stockId":3000000007859,"date":"2026-02-05T16:00:00.000Z","nv":1.1445,"tnv":1.2572},{"stockId":3000000007859,"date":"2026-02-04T16:00:00.000Z","nv":1.1432,"tnv":1.2559},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007859,"nv":1.1422,"tnv":1.2549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007859,"nv":1.1422,"tnv":1.2549},{"stockId":3000000007859,"date":"2026-02-01T16:00:00.000Z","nv":1.1423,"tnv":1.255},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007859,"nv":1.1421,"tnv":1.2548},{"stockId":3000000007859,"date":"2026-01-28T16:00:00.000Z","nv":1.1422,"tnv":1.2549},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007859,"nv":1.1426,"tnv":1.2553},{"stockId":3000000007859,"date":"2026-01-26T16:00:00.000Z","nv":1.1417,"tnv":1.2544},{"stockId":3000000007859,"date":"2026-01-25T16:00:00.000Z","nv":1.1435,"tnv":1.2562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007859,"nv":1.1429,"tnv":1.2556},{"stockId":3000000007859,"date":"2026-01-21T16:00:00.000Z","nv":1.1412,"tnv":1.2539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007859,"nv":1.1421,"tnv":1.2548},{"stockId":3000000007859,"date":"2026-01-19T16:00:00.000Z","nv":1.1401,"tnv":1.2528},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007859,"nv":1.1377,"tnv":1.2504},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007859,"nv":1.1378,"tnv":1.2505},{"stockId":3000000007859,"date":"2026-01-14T16:00:00.000Z","nv":1.1369,"tnv":1.2496},{"stockId":3000000007859,"date":"2026-01-13T16:00:00.000Z","nv":1.137,"tnv":1.2497},{"stockId":3000000007859,"date":"2026-01-12T16:00:00.000Z","nv":1.1367,"tnv":1.2494},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007859,"nv":1.1363,"tnv":1.249},{"stockId":3000000007859,"date":"2026-01-08T16:00:00.000Z","nv":1.135,"tnv":1.2477},{"stockId":3000000007859,"date":"2026-01-07T16:00:00.000Z","nv":1.1344,"tnv":1.2471},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007859,"nv":1.1326,"tnv":1.2453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007859,"nv":1.1345,"tnv":1.2472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007859,"nv":1.1374,"tnv":1.2501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007859,"nv":1.1382,"tnv":1.2509},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007859,"nv":1.1374,"tnv":1.2501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007859,"nv":1.138,"tnv":1.2507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007859,"nv":1.1416,"tnv":1.2543},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007859,"nv":1.1415,"tnv":1.2542},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007859,"nv":1.1422,"tnv":1.2549},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007859,"nv":1.1423,"tnv":1.255},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007859,"nv":1.1406,"tnv":1.2533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007859,"nv":1.1423,"tnv":1.255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007859,"nv":1.1405,"tnv":1.2532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007859,"nv":1.141,"tnv":1.2537},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007859,"nv":1.1367,"tnv":1.2494},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007859,"nv":1.1364,"tnv":1.2491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007859,"nv":1.1398,"tnv":1.2525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007859,"nv":1.1431,"tnv":1.2558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007859,"nv":1.1414,"tnv":1.2541},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007859,"nv":1.1396,"tnv":1.2523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007859,"nv":1.1377,"tnv":1.2504},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007859,"nv":1.1382,"tnv":1.2509},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007859,"nv":1.136,"tnv":1.2487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007859,"nv":1.1404,"tnv":1.2531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007859,"nv":1.1431,"tnv":1.2558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007859,"nv":1.1449,"tnv":1.2576},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007859,"nv":1.1448,"tnv":1.2575},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007859,"nv":1.1425,"tnv":1.2552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007859,"nv":1.1441,"tnv":1.2568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007859,"nv":1.1472,"tnv":1.2599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007859,"nv":1.1491,"tnv":1.2618},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007859,"nv":1.1491,"tnv":1.2618},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007859,"nv":1.1497,"tnv":1.2624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007859,"nv":1.1499,"tnv":1.2626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007859,"nv":1.1507,"tnv":1.2634},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007859,"nv":1.1505,"tnv":1.2632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007859,"nv":1.1491,"tnv":1.2618},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007859,"nv":1.149,"tnv":1.2617},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007859,"nv":1.1494,"tnv":1.2621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007859,"nv":1.1484,"tnv":1.2611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007859,"nv":1.1483,"tnv":1.261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007859,"nv":1.1476,"tnv":1.2603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007859,"nv":1.1491,"tnv":1.2618},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007859,"nv":1.1512,"tnv":1.2639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007859,"nv":1.1509,"tnv":1.2636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007859,"nv":1.1513,"tnv":1.264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007859,"nv":1.1504,"tnv":1.2631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007859,"nv":1.1471,"tnv":1.2598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007859,"nv":1.1456,"tnv":1.2583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007859,"nv":1.1462,"tnv":1.2589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007859,"nv":1.1434,"tnv":1.2561},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007859,"nv":1.1423,"tnv":1.255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007859,"nv":1.1436,"tnv":1.2563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007859,"nv":1.1446,"tnv":1.2573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007859,"nv":1.1447,"tnv":1.2574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007859,"nv":1.1429,"tnv":1.2556},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007859,"nv":1.1448,"tnv":1.2575},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007859,"nv":1.1416,"tnv":1.2543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007859,"nv":1.1403,"tnv":1.253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007859,"nv":1.1409,"tnv":1.2536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007859,"nv":1.14,"tnv":1.2527},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007859,"nv":1.1381,"tnv":1.2508},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007859,"nv":1.1388,"tnv":1.2515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007859,"nv":1.1381,"tnv":1.2508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007859,"nv":1.1367,"tnv":1.2494},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007859,"nv":1.1396,"tnv":1.2523},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007859,"nv":1.1399,"tnv":1.2526},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007859,"nv":1.139,"tnv":1.2517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007859,"nv":1.142,"tnv":1.2547},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007859,"nv":1.1444,"tnv":1.2571},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007859,"nv":1.1428,"tnv":1.2555},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007859,"nv":1.1457,"tnv":1.2584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007859,"nv":1.1479,"tnv":1.2606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007859,"nv":1.1451,"tnv":1.2578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007859,"nv":1.1426,"tnv":1.2553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007859,"nv":1.1427,"tnv":1.2554},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007859,"nv":1.1404,"tnv":1.2531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007859,"nv":1.1407,"tnv":1.2534},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007859,"nv":1.1454,"tnv":1.2581},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007859,"nv":1.1478,"tnv":1.2605},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007859,"nv":1.1507,"tnv":1.2634},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007859,"nv":1.1535,"tnv":1.2662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007859,"nv":1.1546,"tnv":1.2673},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007859,"nv":1.1522,"tnv":1.2649},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007859,"nv":1.1521,"tnv":1.2648},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007859,"nv":1.1509,"tnv":1.2636},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007859,"nv":1.1498,"tnv":1.2625},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007859,"nv":1.1537,"tnv":1.2664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007859,"nv":1.1554,"tnv":1.2681},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007859,"nv":1.1544,"tnv":1.2671},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007859,"nv":1.1507,"tnv":1.2634},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007859,"nv":1.152,"tnv":1.2647},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007859,"nv":1.1485,"tnv":1.2612},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007859,"nv":1.1497,"tnv":1.2624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007859,"nv":1.147,"tnv":1.2597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007859,"nv":1.1557,"tnv":1.2684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007859,"nv":1.1576,"tnv":1.2703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007859,"nv":1.1593,"tnv":1.272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007859,"nv":1.1592,"tnv":1.2719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007859,"nv":1.1615,"tnv":1.2742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007859,"nv":1.1656,"tnv":1.2783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007859,"nv":1.1655,"tnv":1.2782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007859,"nv":1.1647,"tnv":1.2774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007859,"nv":1.1648,"tnv":1.2775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007859,"nv":1.1652,"tnv":1.2779},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007859,"nv":1.1652,"tnv":1.2779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007859,"nv":1.1651,"tnv":1.2778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007859,"nv":1.1635,"tnv":1.2762},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007859,"nv":1.1586,"tnv":1.2713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007859,"nv":1.1643,"tnv":1.277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007859,"nv":1.1607,"tnv":1.2734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007859,"nv":1.1607,"tnv":1.2734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007859,"nv":1.1664,"tnv":1.2791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007859,"nv":1.1679,"tnv":1.2806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007859,"nv":1.1707,"tnv":1.2834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007859,"nv":1.1732,"tnv":1.2859},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007859,"nv":1.1736,"tnv":1.2863},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007859,"nv":1.1736,"tnv":1.2863},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007859,"nv":1.1743,"tnv":1.287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007859,"nv":1.1714,"tnv":1.2841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007859,"nv":1.1724,"tnv":1.2851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007859,"nv":1.1729,"tnv":1.2856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007859,"nv":1.1753,"tnv":1.288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007859,"nv":1.1752,"tnv":1.2879},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007859,"nv":1.1763,"tnv":1.289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007859,"nv":1.1762,"tnv":1.2889},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007859,"nv":1.176,"tnv":1.2887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007859,"nv":1.1759,"tnv":1.2886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007859,"nv":1.1742,"tnv":1.2869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007859,"nv":1.1724,"tnv":1.2851},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007859,"nv":1.1733,"tnv":1.286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007859,"nv":1.1732,"tnv":1.2859},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007859,"nv":1.1721,"tnv":1.2848},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007859,"nv":1.1739,"tnv":1.2866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007859,"nv":1.1755,"tnv":1.2882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007859,"nv":1.1751,"tnv":1.2878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007859,"nv":1.1743,"tnv":1.287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007859,"nv":1.1732,"tnv":1.2859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007859,"nv":1.1729,"tnv":1.2856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007859,"nv":1.1711,"tnv":1.2838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007859,"nv":1.1712,"tnv":1.2839},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007859,"nv":1.1713,"tnv":1.284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007859,"nv":1.1713,"tnv":1.284},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007859,"nv":1.1698,"tnv":1.2825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007859,"nv":1.1701,"tnv":1.2828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007859,"nv":1.1696,"tnv":1.2823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007859,"nv":1.1666,"tnv":1.2793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007859,"nv":1.1664,"tnv":1.2791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007859,"nv":1.1655,"tnv":1.2782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007859,"nv":1.1663,"tnv":1.279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007859,"nv":1.1634,"tnv":1.2761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007859,"nv":1.1658,"tnv":1.2785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007859,"nv":1.1668,"tnv":1.2795},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007859,"nv":1.1684,"tnv":1.2811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007859,"nv":1.1679,"tnv":1.2806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007859,"nv":1.1678,"tnv":1.2805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007859,"nv":1.1678,"tnv":1.2805},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007859,"nv":1.1684,"tnv":1.2811},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007859,"nv":1.1693,"tnv":1.282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007859,"nv":1.1668,"tnv":1.2795},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007859,"nv":1.1673,"tnv":1.28},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007859,"nv":1.1687,"tnv":1.2814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007859,"nv":1.1692,"tnv":1.2819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007859,"nv":1.1657,"tnv":1.2784},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007859,"nv":1.1738,"tnv":1.2865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007859,"nv":1.1736,"tnv":1.2863},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007859,"nv":1.1714,"tnv":1.2841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007859,"nv":1.1739,"tnv":1.2866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007859,"nv":1.1737,"tnv":1.2864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007859,"nv":1.1735,"tnv":1.2862},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007859,"nv":1.1695,"tnv":1.2822},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007859,"nv":1.1677,"tnv":1.2804},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007859,"nv":1.167,"tnv":1.2797},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007859,"nv":1.1669,"tnv":1.2796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007859,"nv":1.1691,"tnv":1.2818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007859,"nv":1.1666,"tnv":1.2793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007859,"nv":1.1687,"tnv":1.2814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007859,"nv":1.1679,"tnv":1.2806},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007859,"nv":1.1703,"tnv":1.283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007859,"nv":1.1692,"tnv":1.2819},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007859,"nv":1.1693,"tnv":1.282},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007859,"nv":1.1692,"tnv":1.2819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007859,"nv":1.1698,"tnv":1.2825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007859,"nv":1.1695,"tnv":1.2822},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007859,"nv":1.1689,"tnv":1.2816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007859,"nv":1.1738,"tnv":1.2865},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007859,"nv":1.1643,"tnv":1.277},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007859,"nv":1.1538,"tnv":1.2665},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007859,"nv":1.1493,"tnv":1.262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007859,"nv":1.1489,"tnv":1.2616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007859,"nv":1.1464,"tnv":1.2591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007859,"nv":1.1477,"tnv":1.2604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007859,"nv":1.1494,"tnv":1.2621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007859,"nv":1.1462,"tnv":1.2589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007859,"nv":1.1447,"tnv":1.2574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007859,"nv":1.1428,"tnv":1.2555},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007859,"nv":1.1443,"tnv":1.257},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007859,"nv":1.1374,"tnv":1.2501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007859,"nv":1.1353,"tnv":1.248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007859,"nv":1.1346,"tnv":1.2473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007859,"nv":1.1448,"tnv":1.2575},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007859,"nv":1.1418,"tnv":1.2545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007859,"nv":1.144,"tnv":1.2567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007859,"nv":1.1394,"tnv":1.2521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007859,"nv":1.1492,"tnv":1.2619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007859,"nv":1.1521,"tnv":1.2648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007859,"nv":1.1587,"tnv":1.2714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007859,"nv":1.1637,"tnv":1.2764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007859,"nv":1.1628,"tnv":1.2755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007859,"nv":1.1635,"tnv":1.2762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007859,"nv":1.16,"tnv":1.2727},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007859,"nv":1.156,"tnv":1.2687},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007859,"nv":1.1604,"tnv":1.2731},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007859,"nv":1.1601,"tnv":1.2728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007859,"nv":1.1566,"tnv":1.2693},{"stockId":3000000007859,"date":"2025-02-20T16:00:00.000Z","nv":1.1634,"tnv":1.2761},{"stockId":3000000007859,"date":"2025-02-19T16:00:00.000Z","nv":1.1674,"tnv":1.2801},{"stockId":3000000007859,"date":"2025-02-18T16:00:00.000Z","nv":1.1713,"tnv":1.284},{"stockId":3000000007859,"date":"2025-02-17T16:00:00.000Z","nv":1.1696,"tnv":1.2823},{"stockId":3000000007859,"date":"2025-02-16T16:00:00.000Z","nv":1.1706,"tnv":1.2833},{"stockId":3000000007859,"date":"2025-02-13T16:00:00.000Z","nv":1.1749,"tnv":1.2876},{"stockId":3000000007859,"date":"2025-02-12T16:00:00.000Z","nv":1.1777,"tnv":1.2904},{"stockId":3000000007859,"date":"2025-02-11T16:00:00.000Z","nv":1.1778,"tnv":1.2905},{"stockId":3000000007859,"date":"2025-02-10T16:00:00.000Z","nv":1.1783,"tnv":1.291},{"stockId":3000000007859,"date":"2025-02-09T16:00:00.000Z","nv":1.1768,"tnv":1.2895},{"stockId":3000000007859,"date":"2025-02-06T16:00:00.000Z","nv":1.1795,"tnv":1.2922},{"stockId":3000000007859,"date":"2025-02-05T16:00:00.000Z","nv":1.1807,"tnv":1.2934},{"stockId":3000000007859,"date":"2025-02-04T16:00:00.000Z","nv":1.1791,"tnv":1.2918},{"stockId":3000000007859,"date":"2025-01-26T16:00:00.000Z","nv":1.1763,"tnv":1.289},{"stockId":3000000007859,"date":"2025-01-23T16:00:00.000Z","nv":1.1727,"tnv":1.2854},{"stockId":3000000007859,"date":"2025-01-22T16:00:00.000Z","nv":1.1719,"tnv":1.2846},{"stockId":3000000007859,"date":"2025-01-21T16:00:00.000Z","nv":1.1728,"tnv":1.2855},{"stockId":3000000007859,"date":"2025-01-20T16:00:00.000Z","nv":1.1741,"tnv":1.2868},{"stockId":3000000007859,"date":"2025-01-19T16:00:00.000Z","nv":1.1698,"tnv":1.2825},{"stockId":3000000007859,"date":"2025-01-16T16:00:00.000Z","nv":1.1717,"tnv":1.2844},{"stockId":3000000007859,"date":"2025-01-15T16:00:00.000Z","nv":1.1734,"tnv":1.2861},{"stockId":3000000007859,"date":"2025-01-14T16:00:00.000Z","nv":1.1745,"tnv":1.2872},{"stockId":3000000007859,"date":"2025-01-13T16:00:00.000Z","nv":1.1735,"tnv":1.2862},{"stockId":3000000007859,"date":"2025-01-12T16:00:00.000Z","nv":1.1698,"tnv":1.2825},{"stockId":3000000007859,"date":"2025-01-09T16:00:00.000Z","nv":1.1728,"tnv":1.2855},{"stockId":3000000007859,"date":"2025-01-08T16:00:00.000Z","nv":1.1712,"tnv":1.2839},{"stockId":3000000007859,"date":"2025-01-07T16:00:00.000Z","nv":1.1744,"tnv":1.2871},{"stockId":3000000007859,"date":"2025-01-06T16:00:00.000Z","nv":1.1749,"tnv":1.2876},{"stockId":3000000007859,"date":"2025-01-05T16:00:00.000Z","nv":1.1772,"tnv":1.2899},{"stockId":3000000007859,"date":"2025-01-02T16:00:00.000Z","nv":1.1754,"tnv":1.2881},{"stockId":3000000007859,"date":"2025-01-01T16:00:00.000Z","nv":1.1753,"tnv":1.288},{"stockId":3000000007859,"date":"2024-12-30T16:00:00.000Z","nv":1.1667,"tnv":1.2794},{"stockId":3000000007859,"date":"2024-12-29T16:00:00.000Z","nv":1.1628,"tnv":1.2755},{"stockId":3000000007859,"date":"2024-12-26T16:00:00.000Z","nv":1.1631,"tnv":1.2758},{"stockId":3000000007859,"date":"2024-12-25T16:00:00.000Z","nv":1.1599,"tnv":1.2726},{"stockId":3000000007859,"date":"2024-12-24T16:00:00.000Z","nv":1.1556,"tnv":1.2683},{"stockId":3000000007859,"date":"2024-12-23T16:00:00.000Z","nv":1.1578,"tnv":1.2705},{"stockId":3000000007859,"date":"2024-12-22T16:00:00.000Z","nv":1.1612,"tnv":1.2739},{"stockId":3000000007859,"date":"2024-12-19T16:00:00.000Z","nv":1.161,"tnv":1.2737},{"stockId":3000000007859,"date":"2024-12-18T16:00:00.000Z","nv":1.1554,"tnv":1.2681},{"stockId":3000000007859,"date":"2024-12-17T16:00:00.000Z","nv":1.1535,"tnv":1.2662},{"stockId":3000000007859,"date":"2024-12-16T16:00:00.000Z","nv":1.1575,"tnv":1.2702},{"stockId":3000000007859,"date":"2024-12-15T16:00:00.000Z","nv":1.1582,"tnv":1.2709},{"stockId":3000000007859,"date":"2024-12-12T16:00:00.000Z","nv":1.1515,"tnv":1.2642},{"stockId":3000000007859,"date":"2024-12-11T16:00:00.000Z","nv":1.1461,"tnv":1.2588},{"stockId":3000000007859,"date":"2024-12-10T16:00:00.000Z","nv":1.1447,"tnv":1.2574},{"stockId":3000000007859,"date":"2024-12-09T16:00:00.000Z","nv":1.1425,"tnv":1.2552},{"stockId":3000000007859,"date":"2024-12-08T16:00:00.000Z","nv":1.1323,"tnv":1.245},{"stockId":3000000007859,"date":"2024-12-05T16:00:00.000Z","nv":1.127,"tnv":1.2397},{"stockId":3000000007859,"date":"2024-12-04T16:00:00.000Z","nv":1.1282,"tnv":1.2409},{"stockId":3000000007859,"date":"2024-12-03T16:00:00.000Z","nv":1.1272,"tnv":1.2399},{"stockId":3000000007859,"date":"2024-12-02T16:00:00.000Z","nv":1.1226,"tnv":1.2353},{"stockId":3000000007859,"date":"2024-12-01T16:00:00.000Z","nv":1.1223,"tnv":1.235},{"stockId":3000000007859,"date":"2024-11-28T16:00:00.000Z","nv":1.1177,"tnv":1.2304},{"stockId":3000000007859,"date":"2024-11-27T16:00:00.000Z","nv":1.1158,"tnv":1.2285},{"stockId":3000000007859,"date":"2024-11-26T16:00:00.000Z","nv":1.113,"tnv":1.2257},{"stockId":3000000007859,"date":"2024-11-25T16:00:00.000Z","nv":1.1137,"tnv":1.2264},{"stockId":3000000007859,"date":"2024-11-24T16:00:00.000Z","nv":1.1131,"tnv":1.2258},{"stockId":3000000007859,"date":"2024-11-21T16:00:00.000Z","nv":1.1111,"tnv":1.2238},{"stockId":3000000007859,"date":"2024-11-20T16:00:00.000Z","nv":1.1107,"tnv":1.2234},{"stockId":3000000007859,"date":"2024-11-19T16:00:00.000Z","nv":1.1087,"tnv":1.2214},{"stockId":3000000007859,"date":"2024-11-18T16:00:00.000Z","nv":1.1094,"tnv":1.2221},{"stockId":3000000007859,"date":"2024-11-17T16:00:00.000Z","nv":1.108,"tnv":1.2207},{"stockId":3000000007859,"date":"2024-11-14T16:00:00.000Z","nv":1.1092,"tnv":1.2219},{"stockId":3000000007859,"date":"2024-11-13T16:00:00.000Z","nv":1.1098,"tnv":1.2225},{"stockId":3000000007859,"date":"2024-11-12T16:00:00.000Z","nv":1.1093,"tnv":1.222},{"stockId":3000000007859,"date":"2024-11-11T16:00:00.000Z","nv":1.1108,"tnv":1.2235},{"stockId":3000000007859,"date":"2024-11-10T16:00:00.000Z","nv":1.108,"tnv":1.2207},{"stockId":3000000007859,"date":"2024-11-07T16:00:00.000Z","nv":1.1068,"tnv":1.2195},{"stockId":3000000007859,"date":"2024-11-06T16:00:00.000Z","nv":1.1058,"tnv":1.2185},{"stockId":3000000007859,"date":"2024-11-05T16:00:00.000Z","nv":1.1044,"tnv":1.2171},{"stockId":3000000007859,"date":"2024-11-04T16:00:00.000Z","nv":1.1057,"tnv":1.2184},{"stockId":3000000007859,"date":"2024-11-03T16:00:00.000Z","nv":1.1043,"tnv":1.217},{"stockId":3000000007859,"date":"2024-10-31T16:00:00.000Z","nv":1.1038,"tnv":1.2165},{"stockId":3000000007859,"date":"2024-10-30T16:00:00.000Z","nv":1.1023,"tnv":1.215},{"stockId":3000000007859,"date":"2024-10-29T16:00:00.000Z","nv":1.1006,"tnv":1.2133},{"stockId":3000000007859,"date":"2024-10-28T16:00:00.000Z","nv":1.1007,"tnv":1.2134},{"stockId":3000000007859,"date":"2024-10-27T16:00:00.000Z","nv":1.1,"tnv":1.2127},{"stockId":3000000007859,"date":"2024-10-24T16:00:00.000Z","nv":1.1013,"tnv":1.214},{"stockId":3000000007859,"date":"2024-10-23T16:00:00.000Z","nv":1.1007,"tnv":1.2134},{"stockId":3000000007859,"date":"2024-10-22T16:00:00.000Z","nv":1.101,"tnv":1.2137},{"stockId":3000000007859,"date":"2024-10-21T16:00:00.000Z","nv":1.1024,"tnv":1.2151},{"stockId":3000000007859,"date":"2024-10-20T16:00:00.000Z","nv":1.1059,"tnv":1.2186},{"stockId":3000000007859,"date":"2024-10-17T16:00:00.000Z","nv":1.1057,"tnv":1.2184},{"stockId":3000000007859,"date":"2024-10-16T16:00:00.000Z","nv":1.1073,"tnv":1.22},{"stockId":3000000007859,"date":"2024-10-15T16:00:00.000Z","nv":1.104,"tnv":1.2167},{"stockId":3000000007859,"date":"2024-10-14T16:00:00.000Z","nv":1.1052,"tnv":1.2179},{"stockId":3000000007859,"date":"2024-10-13T16:00:00.000Z","nv":1.1038,"tnv":1.2165},{"stockId":3000000007859,"date":"2024-10-10T16:00:00.000Z","nv":1.1039,"tnv":1.2166},{"stockId":3000000007859,"date":"2024-10-09T16:00:00.000Z","nv":1.1036,"tnv":1.2163},{"stockId":3000000007859,"date":"2024-10-08T16:00:00.000Z","nv":1.0978,"tnv":1.2105},{"stockId":3000000007859,"date":"2024-10-07T16:00:00.000Z","nv":1.0951,"tnv":1.2078},{"stockId":3000000007859,"date":"2024-09-29T16:00:00.000Z","nv":1.0997,"tnv":1.2124},{"stockId":3000000007859,"date":"2024-09-26T16:00:00.000Z","nv":1.1004,"tnv":1.2131},{"stockId":3000000007859,"date":"2024-09-25T16:00:00.000Z","nv":1.1151,"tnv":1.2278},{"stockId":3000000007859,"date":"2024-09-24T16:00:00.000Z","nv":1.1201,"tnv":1.2328},{"stockId":3000000007859,"date":"2024-09-23T16:00:00.000Z","nv":1.1153,"tnv":1.228},{"stockId":3000000007859,"date":"2024-09-22T16:00:00.000Z","nv":1.12,"tnv":1.2327},{"stockId":3000000007859,"date":"2024-09-19T16:00:00.000Z","nv":1.1193,"tnv":1.232},{"stockId":3000000007859,"date":"2024-09-18T16:00:00.000Z","nv":1.1188,"tnv":1.2315},{"stockId":3000000007859,"date":"2024-09-17T16:00:00.000Z","nv":1.1188,"tnv":1.2315},{"stockId":3000000007859,"date":"2024-09-12T16:00:00.000Z","nv":1.1151,"tnv":1.2278},{"stockId":3000000007859,"date":"2024-09-11T16:00:00.000Z","nv":1.1121,"tnv":1.2248},{"stockId":3000000007859,"date":"2024-09-10T16:00:00.000Z","nv":1.1112,"tnv":1.2239},{"stockId":3000000007859,"date":"2024-09-09T16:00:00.000Z","nv":1.11,"tnv":1.2227},{"stockId":3000000007859,"date":"2024-09-08T16:00:00.000Z","nv":1.1089,"tnv":1.2216},{"stockId":3000000007859,"date":"2024-09-05T16:00:00.000Z","nv":1.1072,"tnv":1.2199},{"stockId":3000000007859,"date":"2024-09-04T16:00:00.000Z","nv":1.107,"tnv":1.2197},{"stockId":3000000007859,"date":"2024-09-03T16:00:00.000Z","nv":1.1069,"tnv":1.2196},{"stockId":3000000007859,"date":"2024-09-02T16:00:00.000Z","nv":1.1056,"tnv":1.2183},{"stockId":3000000007859,"date":"2024-09-01T16:00:00.000Z","nv":1.1049,"tnv":1.2176},{"stockId":3000000007859,"date":"2024-08-29T16:00:00.000Z","nv":1.1023,"tnv":1.215},{"stockId":3000000007859,"date":"2024-08-28T16:00:00.000Z","nv":1.102,"tnv":1.2147},{"stockId":3000000007859,"date":"2024-08-27T16:00:00.000Z","nv":1.1033,"tnv":1.216},{"stockId":3000000007859,"date":"2024-08-26T16:00:00.000Z","nv":1.1008,"tnv":1.2135},{"stockId":3000000007859,"date":"2024-08-25T16:00:00.000Z","nv":1.1031,"tnv":1.2158},{"stockId":3000000007859,"date":"2024-08-22T16:00:00.000Z","nv":1.1046,"tnv":1.2173},{"stockId":3000000007859,"date":"2024-08-21T16:00:00.000Z","nv":1.1041,"tnv":1.2168},{"stockId":3000000007859,"date":"2024-08-20T16:00:00.000Z","nv":1.1036,"tnv":1.2163},{"stockId":3000000007859,"date":"2024-08-19T16:00:00.000Z","nv":1.1038,"tnv":1.2165},{"stockId":3000000007859,"date":"2024-08-18T16:00:00.000Z","nv":1.1035,"tnv":1.2162},{"stockId":3000000007859,"date":"2024-08-15T16:00:00.000Z","nv":1.1017,"tnv":1.2144},{"stockId":3000000007859,"date":"2024-08-14T16:00:00.000Z","nv":1.1015,"tnv":1.2142},{"stockId":3000000007859,"date":"2024-08-13T16:00:00.000Z","nv":1.1045,"tnv":1.2172},{"stockId":3000000007859,"date":"2024-08-12T16:00:00.000Z","nv":1.1005,"tnv":1.2132},{"stockId":3000000007859,"date":"2024-08-11T16:00:00.000Z","nv":1.0977,"tnv":1.2104},{"stockId":3000000007859,"date":"2024-08-08T16:00:00.000Z","nv":1.1045,"tnv":1.2172},{"stockId":3000000007859,"date":"2024-08-07T16:00:00.000Z","nv":1.1074,"tnv":1.2201},{"stockId":3000000007859,"date":"2024-08-06T16:00:00.000Z","nv":1.1119,"tnv":1.2246},{"stockId":3000000007859,"date":"2024-08-05T16:00:00.000Z","nv":1.1101,"tnv":1.2228},{"stockId":3000000007859,"date":"2024-08-04T16:00:00.000Z","nv":1.1107,"tnv":1.2234},{"stockId":3000000007859,"date":"2024-08-01T16:00:00.000Z","nv":1.1098,"tnv":1.2225},{"stockId":3000000007859,"date":"2024-07-31T16:00:00.000Z","nv":1.1087,"tnv":1.2214},{"stockId":3000000007859,"date":"2024-07-30T16:00:00.000Z","nv":1.106,"tnv":1.2187},{"stockId":3000000007859,"date":"2024-07-29T16:00:00.000Z","nv":1.1058,"tnv":1.2185},{"stockId":3000000007859,"date":"2024-07-28T16:00:00.000Z","nv":1.1048,"tnv":1.2175},{"stockId":3000000007859,"date":"2024-07-25T16:00:00.000Z","nv":1.1015,"tnv":1.2142},{"stockId":3000000007859,"date":"2024-07-24T16:00:00.000Z","nv":1.1005,"tnv":1.2132},{"stockId":3000000007859,"date":"2024-07-23T16:00:00.000Z","nv":1.0984,"tnv":1.2111},{"stockId":3000000007859,"date":"2024-07-22T16:00:00.000Z","nv":1.0985,"tnv":1.2112},{"stockId":3000000007859,"date":"2024-07-21T16:00:00.000Z","nv":1.0962,"tnv":1.2089},{"stockId":3000000007859,"date":"2024-07-18T16:00:00.000Z","nv":1.0933,"tnv":1.206},{"stockId":3000000007859,"date":"2024-07-17T16:00:00.000Z","nv":1.0924,"tnv":1.2051},{"stockId":3000000007859,"date":"2024-07-16T16:00:00.000Z","nv":1.0934,"tnv":1.2061},{"stockId":3000000007859,"date":"2024-07-15T16:00:00.000Z","nv":1.0933,"tnv":1.206},{"stockId":3000000007859,"date":"2024-07-14T16:00:00.000Z","nv":1.0929,"tnv":1.2056},{"stockId":3000000007859,"date":"2024-07-11T16:00:00.000Z","nv":1.0914,"tnv":1.2041},{"stockId":3000000007859,"date":"2024-07-10T16:00:00.000Z","nv":1.0906,"tnv":1.2033},{"stockId":3000000007859,"date":"2024-07-09T16:00:00.000Z","nv":1.0899,"tnv":1.2026},{"stockId":3000000007859,"date":"2024-07-08T16:00:00.000Z","nv":1.0898,"tnv":1.2025},{"stockId":3000000007859,"date":"2024-07-07T16:00:00.000Z","nv":1.0883,"tnv":1.201},{"stockId":3000000007859,"date":"2024-07-04T16:00:00.000Z","nv":1.0914,"tnv":1.2041},{"stockId":3000000007859,"date":"2024-07-03T16:00:00.000Z","nv":1.0932,"tnv":1.2059},{"stockId":3000000007859,"date":"2024-07-02T16:00:00.000Z","nv":1.0936,"tnv":1.2063},{"stockId":3000000007859,"date":"2024-07-01T16:00:00.000Z","nv":1.0929,"tnv":1.2056},{"stockId":3000000007859,"date":"2024-06-30T16:00:00.000Z","nv":1.0917,"tnv":1.2044},{"stockId":3000000007859,"date":"2024-06-27T16:00:00.000Z","nv":1.095,"tnv":1.2077},{"stockId":3000000007859,"date":"2024-06-26T16:00:00.000Z","nv":1.0946,"tnv":1.2073},{"stockId":3000000007859,"date":"2024-06-25T16:00:00.000Z","nv":1.0928,"tnv":1.2055},{"stockId":3000000007859,"date":"2024-06-24T16:00:00.000Z","nv":1.0917,"tnv":1.2044},{"stockId":3000000007859,"date":"2024-06-23T16:00:00.000Z","nv":1.0909,"tnv":1.2036},{"stockId":3000000007859,"date":"2024-06-20T16:00:00.000Z","nv":1.0896,"tnv":1.2023},{"stockId":3000000007859,"date":"2024-06-19T16:00:00.000Z","nv":1.0906,"tnv":1.2033},{"stockId":3000000007859,"date":"2024-06-18T16:00:00.000Z","nv":1.0908,"tnv":1.2035},{"stockId":3000000007859,"date":"2024-06-17T16:00:00.000Z","nv":1.0892,"tnv":1.2019},{"stockId":3000000007859,"date":"2024-06-16T16:00:00.000Z","nv":1.0885,"tnv":1.2012},{"stockId":3000000007859,"date":"2024-06-13T16:00:00.000Z","nv":1.0888,"tnv":1.2015},{"stockId":3000000007859,"date":"2024-06-12T16:00:00.000Z","nv":1.0881,"tnv":1.2008},{"stockId":3000000007859,"date":"2024-06-11T16:00:00.000Z","nv":1.0875,"tnv":1.2002},{"stockId":3000000007859,"date":"2024-06-10T16:00:00.000Z","nv":1.0878,"tnv":1.2005},{"stockId":3000000007859,"date":"2024-06-06T16:00:00.000Z","nv":1.0872,"tnv":1.1999},{"stockId":3000000007859,"date":"2024-06-05T16:00:00.000Z","nv":1.0874,"tnv":1.2001},{"stockId":3000000007859,"date":"2024-06-04T16:00:00.000Z","nv":1.0872,"tnv":1.1999},{"stockId":3000000007859,"date":"2024-06-03T16:00:00.000Z","nv":1.0861,"tnv":1.1988},{"stockId":3000000007859,"date":"2024-06-02T16:00:00.000Z","nv":1.086,"tnv":1.1987},{"stockId":3000000007859,"date":"2024-05-30T16:00:00.000Z","nv":1.0846,"tnv":1.1973},{"stockId":3000000007859,"date":"2024-05-29T16:00:00.000Z","nv":1.085,"tnv":1.1977},{"stockId":3000000007859,"date":"2024-05-28T16:00:00.000Z","nv":1.0857,"tnv":1.1984},{"stockId":3000000007859,"date":"2024-05-27T16:00:00.000Z","nv":1.0852,"tnv":1.1979},{"stockId":3000000007859,"date":"2024-05-26T16:00:00.000Z","nv":1.0843,"tnv":1.197},{"stockId":3000000007859,"date":"2024-05-23T16:00:00.000Z","nv":1.0839,"tnv":1.1966},{"stockId":3000000007859,"date":"2024-05-22T16:00:00.000Z","nv":1.0844,"tnv":1.1971},{"stockId":3000000007859,"date":"2024-05-21T16:00:00.000Z","nv":1.0834,"tnv":1.1961},{"stockId":3000000007859,"date":"2024-05-20T16:00:00.000Z","nv":1.0832,"tnv":1.1959},{"stockId":3000000007859,"date":"2024-05-19T16:00:00.000Z","nv":1.0836,"tnv":1.1963},{"stockId":3000000007859,"date":"2024-05-16T16:00:00.000Z","nv":1.0836,"tnv":1.1963},{"stockId":3000000007859,"date":"2024-05-15T16:00:00.000Z","nv":1.0834,"tnv":1.1961},{"stockId":3000000007859,"date":"2024-05-14T16:00:00.000Z","nv":1.0845,"tnv":1.1972},{"stockId":3000000007859,"date":"2024-05-13T16:00:00.000Z","nv":1.0845,"tnv":1.1972},{"stockId":3000000007859,"date":"2024-05-12T16:00:00.000Z","nv":1.084,"tnv":1.1967},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007859,"nv":1.0829,"tnv":1.1956},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007859,"nv":1.0827,"tnv":1.1954},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007859,"nv":1.0847,"tnv":1.1974},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007859,"nv":1.0854,"tnv":1.1981},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007859,"nv":1.0831,"tnv":1.1958}],"influencesList":[]}