window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T21:35:55.178Z","endDate":"2026-05-03T21:35:55.178Z","stock":{"_id":3000000007859,"stockCode":"007859","shortName":"平安5-10年期政策性金融债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7859,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"平安5-10年期政策性金融债债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安 5-10 年期政策性金融债债券","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000007859,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3614,"f_ins_h_s_r_c_hy":-0.2826,"f_ins_h_s_r_c_1y":-0.5481,"f_ind_h_s_r":0.6386,"f_ind_h_s_r_c_hy":0.2825999999999999,"f_ind_h_s_r_c_1y":0.5480999999999999,"f_h_a":13000,"f_h_s_a":357848,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007859,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.18772611550314885,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.24132471302282624,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.07658380112269447,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8350089519349951,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9891686182669789,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.2626916524701874,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.1391268869849041,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.11532625189681335,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.21742112482853224},"fp":{"stockId":3000000007859,"type":"fp","f_p_r_fys":0.01572658583728681,"f_p_r_m1":0.005741626794258492,"f_p_r_m3":0.01225812100516599,"f_p_r_m6":0.007845872199459425,"f_p_r_y1":-0.014995313964386248,"f_p_r_y3":0.1338137294546513,"f_cagr_p_r_fs":0.038866232275020174,"f_p_r_d1":-0.0025171426091483706,"f_p_r_y2":0.06818811789707091,"f_p_r_y5":0.23873544569778993,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007859,"type":"ff","f_m_f":1737908,"f_m_f_r":0.003,"f_c_f":579302,"f_c_f_r":0.001,"f_m_a_c_f":2317210,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007859,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1561,"f_nv_cr":-0.0012095032397408945},"f_as":{"stockId":3000000007859,"type":"f_as","f_tas":229783596.8346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007860,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007860","tickerId":7860,"shortName":"平安5-10年期政策性金融债债券C","__csrcFundId":6539,"lastUpdated":"2025-01-04T00:32:01.404Z","exchange":"jj","inceptionDate":"2019-11-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pa5-10nqzcxjrzzqxzqtzjj"},{"_id":3000000021970,"name":"平安5-10年期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021970","tickerId":21970,"shortName":"平安5-10年期政策性金融债债券E","currency":"CNY","__csrcFundId":6539,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.744Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"pa5-10nqzcxjrzzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240210","stockName":"24国开10","holdings":1000000,"marketCap":105774657,"netValueRatio":0.2258,"lastUpdated":"2026-04-21T19:59:52.843Z"},{"_id":"69e7d7386201787ae12a4f07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250410","stockName":"25农发10","holdings":1000000,"marketCap":98522931,"netValueRatio":0.2104,"lastUpdated":"2026-04-21T19:59:52.846Z"},{"_id":"69e7d7386201787ae12a4f08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"240215","stockName":"24国开15","holdings":700000,"marketCap":73188567,"netValueRatio":0.1563,"lastUpdated":"2026-04-21T19:59:52.849Z"},{"_id":"69e7d7386201787ae12a4f09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"250215","stockName":"25国开15","holdings":600000,"marketCap":59452438,"netValueRatio":0.1269,"lastUpdated":"2026-04-21T19:59:52.853Z"},{"_id":"69e7d7386201787ae12a4f0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007859,"stockCode":"230402","stockName":"23农发02","holdings":500000,"marketCap":54355136,"netValueRatio":0.1161,"lastUpdated":"2026-04-21T19:59:52.856Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-28T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-22T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-21T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-20T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-19T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-16T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-14T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-13T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-08T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-06T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-02T16:00:00.000Z","value":-0.022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-01T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-31T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-30T16:00:00.000Z","value":-0.023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-29T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-26T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-24T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-23T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-22T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-19T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-18T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-16T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-15T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-11T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-10T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-09T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-05T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-04T16:00:00.000Z","value":-0.025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-03T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-01T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-26T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-24T16:00:00.000Z","value":-0.026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-23T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-11T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-02-10T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-09T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-08T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-05T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-04T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-03T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-01T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-29T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-28T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-27T16:00:00.000Z","value":-0.0323,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-26T16:00:00.000Z","value":-0.033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-25T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-22T16:00:00.000Z","value":-0.032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-21T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-20T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-19T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-18T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-15T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-14T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-13T16:00:00.000Z","value":-0.037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-12T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-11T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-07T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-06T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-05T16:00:00.000Z","value":-0.0391,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-04T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-30T16:00:00.000Z","value":-0.036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-29T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-28T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-25T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-24T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-23T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-22T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-21T16:00:00.000Z","value":-0.034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-17T16:00:00.000Z","value":-0.034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-16T16:00:00.000Z","value":-0.0336,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-15T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-14T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-11T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-10T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-09T16:00:00.000Z","value":-0.0333,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-08T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-07T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-04T16:00:00.000Z","value":-0.036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-03T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-02T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-01T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-30T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-27T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-26T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-25T16:00:00.000Z","value":-0.031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-24T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-20T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-19T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-16T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-13T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-12T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-11T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-10T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-09T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-06T16:00:00.000Z","value":-0.028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-05T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-04T16:00:00.000Z","value":-0.025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-03T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-02T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-30T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-29T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-28T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-27T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-26T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-23T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-22T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-21T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-20T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-19T16:00:00.000Z","value":-0.032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-16T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-15T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-13T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-09T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-08T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-29T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-28T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-25T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-24T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-23T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-21T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-17T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-15T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-14T16:00:00.000Z","value":-0.0323,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-10T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-09T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-08T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-04T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-03T16:00:00.000Z","value":-0.023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-01T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-31T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-28T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-27T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-25T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-24T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-19T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-18T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-17T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-13T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-23T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-16T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-15T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-10T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-02T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-29T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-12T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-11T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-10T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-08T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-28T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-07T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-24T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-07T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-04-01T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-31T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-30T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-27T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-26T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-25T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-24T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-23T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-20T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-19T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-18T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-17T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-16T16:00:00.000Z","value":-0.039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-13T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-12T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-11T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-10T16:00:00.000Z","value":-0.035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-05T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-02-27T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-02-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-02-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-24T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-23T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-18T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-21T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-17T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-14T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-07T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-05T16:00:00.000Z","value":-0.014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-11-03T16:00:00.000Z","value":-0.0141,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-31T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-30T16:00:00.000Z","value":-0.0159,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-29T16:00:00.000Z","value":-0.0174,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-28T16:00:00.000Z","value":-0.0173,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-27T16:00:00.000Z","value":-0.0179,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-24T16:00:00.000Z","value":-0.0168,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-23T16:00:00.000Z","value":-0.0173,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-22T16:00:00.000Z","value":-0.0171,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-21T16:00:00.000Z","value":-0.0158,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-16T16:00:00.000Z","value":-0.0114,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-15T16:00:00.000Z","value":-0.0144,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-14T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-13T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-10T16:00:00.000Z","value":-0.0145,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-09T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-08T16:00:00.000Z","value":-0.0199,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-07T16:00:00.000Z","value":-0.0223,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-09-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-26T16:00:00.000Z","value":-0.0176,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-02T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-01T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-27T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-26T16:00:00.000Z","value":-0.01,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-25T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-21T16:00:00.000Z","value":-0.007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-11T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-07T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-12T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-08T16:00:00.000Z","value":-0.007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-25T16:00:00.000Z","value":-0.006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-29T16:00:00.000Z","value":-0.002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-16T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-12-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-12-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-27T16:00:00.000Z","value":-0.002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-26T16:00:00.000Z","value":-0.003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-11-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-06T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-19T16:00:00.000Z","value":-0.004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007859,"date":"2024-02-27T16:00:00.000Z","exDate":"2024-02-27T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-02-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007859,"date":"2024-01-17T16:00:00.000Z","exDate":"2024-01-17T16:00:00.000Z","dividend":0.0577,"currency":"CNY","influenceDate":"2024-01-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1561},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1575},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1555},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1543},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1558},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1581},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1589},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1583},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1579},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1551},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1544},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1531},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1523},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1486},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1483},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1493},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1474},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1474},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1473},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1465},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1472},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1452},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1454},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1439},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1441},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1465},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1469},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1464},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1451},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1425},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1457},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1474},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1468},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1469},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1457},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1458},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1445},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1422},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1423},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1421},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1422},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1435},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1429},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1412},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1401},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1377},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1378},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1369},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1363},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.135},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1326},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.138},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1416},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1405},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1364},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1398},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1382},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1431},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1449},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1425},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1441},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1472},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1491},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1497},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1499},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1507},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1491},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1494},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1484},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1512},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1513},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1471},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1446},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1447},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1416},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.14},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1396},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.142},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1426},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1404},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1507},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1521},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1507},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.147},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1557},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1576},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1592},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1648},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1652},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1635},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1586},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1607},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1707},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1732},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1714},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1729},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1762},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1759},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1733},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1732},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1732},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1711},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1713},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1664},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1655},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1663},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1668},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1684},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1693},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1687},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1692},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1657},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1735},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1669},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1687},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1679},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1703},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1693},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1698},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1695},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1738},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1643},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1493},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1494},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1447},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1443},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1346},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1448},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1418},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1394},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1492},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1628},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.16},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1566},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1634},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1674},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1713},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1696},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1706},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1749},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1777},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1778},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1783},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1768},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1795},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1807},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1791},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1763},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1727},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1719},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1728},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1741},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1698},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1717},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1734},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1745},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1735},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1698},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1728},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1712},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1744},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1749},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1772},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1754},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1753},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1667},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1628},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1631},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1599},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1556},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1578},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1612},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1554},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1535},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1575},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1582},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1515},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1461},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1447},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1425},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1323},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.127},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1282},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1272},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1226},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1223},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1177},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1158},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.113},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1137},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1131},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1111},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1107},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1087},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1094},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.108},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1092},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1098},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1093},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1108},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.108},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1068},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1058},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1044},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1057},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1043},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1038},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1059},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1057},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1073},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.104},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1052},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1038},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1039},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0951},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1151},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1201},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1153},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.12},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1193},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1188},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1188},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1151},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1121},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1112},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.11},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1089},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1072},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.107},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1069},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1056},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1049},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.102},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1031},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1046},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1041},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1038},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1045},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1045},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1074},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1119},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1101},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1107},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1098},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1087},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.106},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1058},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1048},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.1005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0962},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0933},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0924},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0934},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0933},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0929},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0914},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0906},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0899},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0898},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0883},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0914},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0932},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0936},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0929},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0917},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0952},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.095},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0946},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0928},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0917},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0909},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0896},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0906},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0908},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0892},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0885},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0888},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0881},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0875},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0878},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0872},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0874},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0872},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0861},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.086},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0846},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.085},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0857},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0852},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0843},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0839},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0844},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0834},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0832},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0836},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0836},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0834},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0845},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0845},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.084},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0829},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0827},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0847},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0854},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0831},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0823},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0799},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0838},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0866},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0858},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0903},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.089},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0873},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0863},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0848},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0828},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0817},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0816},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0801},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0792},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0806},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0797},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.079},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0775},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0762},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0779},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0768},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0777},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0748},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0748},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0756},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0762},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0757},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0768},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0759},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0734},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.072},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.073},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.073},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0777},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0792},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0792},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0798},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0751},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0739},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0728},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0749},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0733},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0711},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0705},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0682},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0676},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0665},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0663},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0651},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.064},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0645},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0628},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0645},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0635},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0636},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0641},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0629},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0602},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0591},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0591},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0576},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0574},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0581},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0568},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0562},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0561},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0558},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0558},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0556},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0566},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0566},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0572},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0564},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.056},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0552},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0537},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0535},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0544},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0542},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0533},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0537},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0518},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0509},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0492},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0482},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0464},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0471},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0477},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0471},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.046},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0461},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0443},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0442},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0428},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0427},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0418},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0423},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0418},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0423},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0421},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0417},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0422},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0411},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0417},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.042},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.043},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0439},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0442},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0443},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0441},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0437},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0433},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0436},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0435},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0432},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0434},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0424},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0434},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.043},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0436},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0424},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0424},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.042},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0416},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.041},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0415},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0394},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0393},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0387},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0386},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0389},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0392},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0397},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0398},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.039},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0385},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0396},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.04},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.039},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.038},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0379},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0387},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0388},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0402},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0395},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0394},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0394},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0393},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.04},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0389},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0377},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0369},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0372},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0375},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0381},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0395},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0391},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0402},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0409},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0406},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0399},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0404},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0402},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0408},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0407},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0403},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0412},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0399},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0396},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0397},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0389},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0363},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0353},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0348},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0348},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0347},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0344},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.034},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.034},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0334},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0329},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0329},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.033},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0337},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.033},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.032},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0354},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0346},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0339},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0335},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0335},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0329},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0321},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0322},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0325},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0326},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0322},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0322},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0318},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0316},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.031},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.031},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.031},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0299},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0293},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0289},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0293},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0286},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0276},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0267},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0286},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0296},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0318},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0316},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0294},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0293},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0283},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0282},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0279},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0271},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0263},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0274},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0265},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0259},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0258},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0251},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0257},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0257},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0262},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0251},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0242},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.024},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.024},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0243},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0244},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0245},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0245},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0231},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0219},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0211},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007859,"lxr_nv_fc":1.0222}]}