window.pageData = {"fund":{"_id":3000000007854,"stockCode":"007854","stockType":"fund","areaCode":"cn","market":"a","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":1678800000,"custody":"中国建设银行股份有限公司","tickerId":7854,"name":"光大保德信景气先锋混合型证券投资基金","shortName":"光大保德信景气先锋混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-12T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信景气先锋混合","pinyin":"gdbdxjqxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"房雷","stockType":"fund_manager","stockCode":"db20515261","exchange":"fm","tickerId":612160050}],"hotMetrics":{"fss":{"stockId":3000000007854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":0.00019999999999999987,"f_ins_h_s_r_c_1y":0.00030000000000000003,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":3175,"f_h_s_a":17283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007854,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.31238879003558717,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.13597918022121014,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.29183561643835615,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.3024390243902439,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.4208948062852345,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.14568508215810583,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.38430467397576457,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.2779958439159547,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.1929805379400831},"fp":{"stockId":3000000007854,"type":"fp","f_p_r_fys":0.13645838382859066,"f_p_r_m1":0.15459246491012046,"f_p_r_m3":0.07378738606696245,"f_p_r_m6":0.16892700438771446,"f_p_r_y1":0.3478210877314021,"f_p_r_y3":0.3217567796132381,"f_cagr_p_r_fs":0.13993715149141717,"f_p_r_d1":-0.015832482124616853,"f_p_r_y2":0.9481469170683059,"f_p_r_y5":0.3076022087121426,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007854,"type":"ff","f_m_f":662573,"f_m_f_r":0.012,"f_c_f":110429,"f_c_f_r":0.002,"f_m_a_c_f":773002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007854,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.3444,"f_nv_cr":0.014540418902544427},"f_as":{"stockId":3000000007854,"type":"f_as","f_tas":91360669.296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018236,"name":"光大保德信景气先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018236","tickerId":18236,"shortName":"光大保德信景气先锋混合C","currency":"CNY","__csrcFundId":6777,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.026Z","fundCollectionId":4000050360000,"inceptionDate":"2023-04-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxjqxfhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockId":300454,"holdings":71187,"marketCap":7241141,"netValueRatio":0.0769,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockId":688235,"holdings":27165,"marketCap":6345472,"netValueRatio":0.0674,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockId":688256,"holdings":6356,"marketCap":6247948,"netValueRatio":0.0663,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockId":688536,"holdings":35208,"marketCap":6053311,"netValueRatio":0.0643,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockId":688041,"holdings":27455,"marketCap":5772688,"netValueRatio":0.0613,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockId":688012,"holdings":17121,"marketCap":5245531,"netValueRatio":0.0557,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockId":603893,"holdings":31900,"marketCap":4856137,"netValueRatio":0.0515,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockId":2230,"holdings":86200,"marketCap":3983302,"netValueRatio":0.0423,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockId":688017,"holdings":20471,"marketCap":3831352,"netValueRatio":0.0407,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockId":688506,"holdings":10461,"marketCap":2908158,"netValueRatio":0.0309,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"bondHoldings":[{"_id":"69e8f9af1398d7984300112c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockCode":"019785","stockName":"25国债13","holdings":52000,"marketCap":5249449,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:39:11.302Z"},{"_id":"69e8f9af1398d7984300112d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:39:11.306Z"},{"_id":"69e8f9af1398d7984300112e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockCode":"113052","stockName":"兴业转债","holdings":7140,"marketCap":854650,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:39:11.309Z"},{"_id":"69e8f9af1398d7984300112f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007854,"stockCode":"113062","stockName":"常银转债","holdings":3310,"marketCap":427466,"netValueRatio":0.0045,"lastUpdated":"2026-04-22T16:39:11.313Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9605024648329892,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007854},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007854},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007854},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007854},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007854},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007854},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007854},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007854},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007854,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007854},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007854},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007854},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007854},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007854},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007854},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007854},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007854},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007854},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007854},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007854},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007854},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007854},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007854},{"stockId":3000000007854,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007854,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007854,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":48939720,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007854,"source":"csrc_xbrl","s_forward":48939720},{"s":54999629,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007854,"source":"csrc_xbrl","s_forward":54999629},{"s":61089226,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007854,"source":"csrc_xbrl","s_forward":61089226},{"s":72055371,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007854,"source":"csrc_xbrl","s_forward":72055371},{"s":79366844,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007854,"source":"csrc_xbrl","s_forward":79366844},{"s":77894139,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007854,"source":"csrc_xbrl","s_forward":77894139},{"s":85579581,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007854,"source":"csrc_xbrl","s_forward":85579581},{"s":87230668,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007854,"source":"csrc_xbrl","s_forward":87230668}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007854,"assetScale":91360669.296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007854,"assetScale":113458734.66409999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007854,"assetScale":134396297.20000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007854,"assetScale":121874454.5094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007854,"assetScale":139471354.9612},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007854,"assetScale":122652111.2694},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007854,"assetScale":119118218.7939},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007854,"assetScale":104292986.6608}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007854,"netValue":2.3444,"totalNetValue":2.3444,"netValue_forward":2.3444},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007854,"netValue":2.3108,"totalNetValue":2.3108,"netValue_forward":2.3108},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007854,"netValue":2.3862,"totalNetValue":2.3862,"netValue_forward":2.3862},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.3504,"totalNetValue":2.3504,"netValue_forward":2.3504},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007854,"netValue":2.3285,"totalNetValue":2.3285,"netValue_forward":2.3285},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007854,"netValue":2.2507,"totalNetValue":2.2507,"netValue_forward":2.2507},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007854,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.2796},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007854,"netValue":2.2563,"totalNetValue":2.2563,"netValue_forward":2.2563},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007854,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1913},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007854,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.0975},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007854,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0973000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007854,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1125},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007854,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.0632000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007854,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0393000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007854,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.0676000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007854,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.0309000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007854,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0575},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007854,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.0527000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007854,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.0501},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007854,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.0305000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007854,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9956000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.9892,"totalNetValue":1.9892,"netValue_forward":1.9892000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9667000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8835000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007854,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8844000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9063},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9119},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9792999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.9571999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9871999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007854,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0355999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.0646,"totalNetValue":2.0646,"netValue_forward":2.0646},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.0229000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007854,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0259000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007854,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9967000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007854,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0125000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007854,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0914000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007854,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.1252000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.1247000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007854,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.124200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007854,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1325000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007854,"netValue":2.1833,"totalNetValue":2.1833,"netValue_forward":2.183300000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.2063000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007854,"netValue":2.1712,"totalNetValue":2.1712,"netValue_forward":2.1712000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.1841000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.1594,"totalNetValue":2.1594,"netValue_forward":2.1594000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007854,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.1182000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007854,"netValue":2.1237,"totalNetValue":2.1237,"netValue_forward":2.1237000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007854,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1490000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007854,"netValue":2.1937,"totalNetValue":2.1937,"netValue_forward":2.1937000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007854,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1651000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007854,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007854,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.2659000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007854,"netValue":2.3032,"totalNetValue":2.3032,"netValue_forward":2.303200000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007854,"netValue":2.3135,"totalNetValue":2.3135,"netValue_forward":2.313500000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.2712,"totalNetValue":2.2712,"netValue_forward":2.2712000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007854,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3160000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007854,"netValue":2.3192,"totalNetValue":2.3192,"netValue_forward":2.319200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007854,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007854,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.227100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007854,"netValue":2.2661,"totalNetValue":2.2661,"netValue_forward":2.2661000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007854,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2940000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007854,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2749000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007854,"netValue":2.2829,"totalNetValue":2.2829,"netValue_forward":2.2829000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007854,"netValue":2.2611,"totalNetValue":2.2611,"netValue_forward":2.2611000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.2867,"totalNetValue":2.2867,"netValue_forward":2.2867000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.2112,"totalNetValue":2.2112,"netValue_forward":2.2112000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007854,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007854,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.1495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007854,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007854,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.1297000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007854,"netValue":2.0629,"totalNetValue":2.0629,"netValue_forward":2.0629000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007854,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0670000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007854,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007854,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9659},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9467000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.0017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9817999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.0228},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0108999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007854,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0158999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.9979,"totalNetValue":1.9979,"netValue_forward":1.9979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.9964999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007854,"netValue":2.0315,"totalNetValue":2.0315,"netValue_forward":2.0314999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007854,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007854,"netValue":2.0014,"totalNetValue":2.0014,"netValue_forward":2.0014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9854999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9833999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007854,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0091},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007854,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007854,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007854,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0055999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007854,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0244999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007854,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0264999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0459999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007854,"netValue":2.0712,"totalNetValue":2.0712,"netValue_forward":2.0711999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007854,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.1205999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007854,"netValue":2.0684,"totalNetValue":2.0684,"netValue_forward":2.0684},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007854,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007854,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007854,"netValue":2.1382,"totalNetValue":2.1382,"netValue_forward":2.1382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007854,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007854,"netValue":2.1365,"totalNetValue":2.1365,"netValue_forward":2.1364999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007854,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.1273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007854,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1188999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007854,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0879999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007854,"netValue":2.0264,"totalNetValue":2.0264,"netValue_forward":2.0264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007854,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007854,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0434},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007854,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9839},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007854,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.0382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007854,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007854,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0124999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007854,"netValue":2.0934,"totalNetValue":2.0934,"netValue_forward":2.0934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0952999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.2011999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007854,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.1999999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007854,"netValue":2.1534,"totalNetValue":2.1534,"netValue_forward":2.1533999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.1416,"totalNetValue":2.1416,"netValue_forward":2.1415999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007854,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.2079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007854,"netValue":2.1828,"totalNetValue":2.1828,"netValue_forward":2.1827999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007854,"netValue":2.1353,"totalNetValue":2.1353,"netValue_forward":2.1352999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007854,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.1835999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007854,"netValue":2.1281,"totalNetValue":2.1281,"netValue_forward":2.1280999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007854,"netValue":2.1786,"totalNetValue":2.1786,"netValue_forward":2.1785999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007854,"netValue":2.1683,"totalNetValue":2.1683,"netValue_forward":2.1682999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007854,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1750999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007854,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.1461},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.1283,"totalNetValue":2.1283,"netValue_forward":2.1282999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007854,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.1026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0238999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007854,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007854,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9747999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007854,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0814999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007854,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.1299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007854,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1397999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007854,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.1402999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007854,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1306999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007854,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.06},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007854,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007854,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0282999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.9123,"totalNetValue":1.9123,"netValue_forward":1.9123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9163999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8933999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007854,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7341999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7201999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6464999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6935999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6572999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6883999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6823999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7117999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7343999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7437999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7393999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7767999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7771999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7788999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8045999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.817499999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.835299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7868999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7684999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7474999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.756899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.718699999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7170999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.739999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7522999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007854,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7572999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7475999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7621999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7862999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7758999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.8549,"totalNetValue":1.8549,"netValue_forward":1.8548999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8805999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8674999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.879799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.8473999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.897499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.957999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.957999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.875299999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8496999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.820699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.931999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9604999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9374999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9491999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9701999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8650999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7950999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8442999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8031999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8418999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8040999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7862999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007854,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.521800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.416400000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.566800000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094200000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007854,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002}],"influencesList":[]}