window.pageData = {"fund":{"_id":3000000007854,"stockCode":"007854","stockType":"fund","areaCode":"cn","market":"a","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":1678800000,"custody":"中国建设银行股份有限公司","tickerId":7854,"name":"光大保德信景气先锋混合型证券投资基金","shortName":"光大保德信景气先锋混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-12T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信景气先锋混合","pinyin":"gdbdxjqxfhhxzqtzjj","fundCollection":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"_id":7000612160050,"name":"房雷","gender":"m","educationCode":"001002","resume":"房雷先生：2007年毕业于哈尔滨工业大学获得信息与计算科学专业的学士学位，2009年获得哈尔滨工业大学概率论与数理统计专业的硕士学位。2009年6月至2013年4月在江海证券先后担任研究发展部宏观策略分析师、投资部高级研究员，2013年5月至2015年6月在平安证券担任综合研究所策略研究组组长兼平安银行私人银行投资决策委员会委员，2015年6月加入光大保德信基金管理有限公司，历任策略分析师、研究总监助理，现任权益管理总部权益投资团队首席策略分析师，2016年12月至2018年1月担任光大保德信红利混合型证券投资基金的基金经理，2017年3月至2019年8月担任光大保德信永鑫灵活配置混合型证券投资基金的基金经理，2018年1月至2019年7月担任光大保德信安祺债券型证券投资基金的基金经理，2018年5月至2019年11月担任光大保德信铭鑫灵活配置混合型证券投资基金的基金经理，2017年3月至今担任光大保德信吉鑫灵活配置混合型证券投资基金的基金经理，2019年12月至今担任光大保德信动态优选灵活配置混合型证券投资基金的基金经理，2020年5月至今担任光大保德信多策略优选一年定期开放灵活配置混合型证券投资基金，2020年10月至今担任光大保德信景气先锋混合型证券投资基金的基金经理，2021年8月至今担任光大保德信产业新动力灵活配置混合型证券投资基金的基金经理。2021年12月24日起不再担任光大保德信多策略智选18个月定期开放混合型证券投资基金的基金经理。2022年8月27日起担任光大保德信新机遇混合型证券投资基金基金经理。","tickerId":612160050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20515261","exchange":"fm","cnInfoCode":"db20515261","lastUpdated":"2024-05-16T10:30:24.930Z","followedNum":1,"currency":"CNY","workingDate":"2016-12-28T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"hybrid","pinyin":"fl","appointmentDate":"2020-10-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":0.00019999999999999987,"f_ins_h_s_r_c_1y":0.00030000000000000003,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":3175,"f_h_s_a":17283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007854,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8858315766115611,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5693231441048034,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9097969599467436,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8946826758147512,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.5684766938971648,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2103009859885833,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.7624180626365623,"f_p_r_y5_ssc":4219,"f_p_r_y5_ssrp":0.49620673304883833,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.21794589839454587},"fp":{"stockId":3000000007854,"type":"fp","f_p_r_fys":-0.04173736002714623,"f_p_r_m1":-0.0242361419615974,"f_p_r_m3":-0.08392418555076697,"f_p_r_m6":-0.10145454545454535,"f_p_r_y1":0.2567868268802853,"f_p_r_y3":-0.0005561454067439797,"f_cagr_p_r_fs":0.11229729259625376,"f_p_r_d1":-0.015832482124616853,"f_p_r_y2":0.6187356698329507,"f_p_r_y5":0.09094922737306832,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000007854,"type":"ff","f_m_f":662573,"f_m_f_r":0.012,"f_c_f":110429,"f_c_f_r":0.002,"f_m_a_c_f":773002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007854,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.9768,"f_nv_cr":0.05059523809523814},"f_as":{"stockId":3000000007854,"type":"f_as","f_tas":113458734.66409999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018236,"name":"光大保德信景气先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018236","tickerId":18236,"shortName":"光大保德信景气先锋混合C","currency":"CNY","__csrcFundId":6777,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.026Z","fundCollectionId":4000050360000,"inceptionDate":"2023-04-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxjqxfhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":300454,"holdings":84187,"marketCap":9694974,"netValueRatio":0.0786,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688256,"holdings":6733,"marketCap":9126918,"netValueRatio":0.074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688235,"holdings":28718,"marketCap":7713654,"netValueRatio":0.0625,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688111,"holdings":24592,"marketCap":7551465,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":603119,"holdings":62800,"marketCap":7264076,"netValueRatio":0.0589,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":603893,"holdings":40500,"marketCap":7220340,"netValueRatio":0.0585,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20957659055641742,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688536,"holdings":44511,"marketCap":7116418,"netValueRatio":0.0577,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0776508595823242,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688041,"holdings":29377,"marketCap":6592492,"netValueRatio":0.0534,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":2230,"holdings":114300,"marketCap":5748147,"netValueRatio":0.0466,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1027653880463868,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688322,"holdings":45660,"marketCap":4094332,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}}],"bondHoldings":[{"_id":"69723ad81987889646e6fd10","date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockCode":"019766","stockName":"25国债01","holdings":67000,"marketCap":6774738,"netValueRatio":0.0549,"lastUpdated":"2026-01-22T14:57:28.559Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fd11","date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockCode":"113052","stockName":"兴业转债","holdings":7140,"marketCap":862049,"netValueRatio":0.007,"lastUpdated":"2026-01-22T14:57:28.562Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fd12","date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockCode":"113062","stockName":"常银转债","holdings":3310,"marketCap":429031,"netValueRatio":0.0035,"lastUpdated":"2026-01-22T14:57:28.565Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9605024648329892,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"房雷","d":"权益管理总部权益投资团队团队长、基金经理","wy":16,"md":"房雷先生，2007年毕业于哈尔滨工业大学获得信息与计算科学专业的学士学位，2009年获得哈尔滨工业大学概率论与数理统计专业的硕士学位。2009年6月至2013年4月在江海证券先后担任研究发展部宏观策略分析师、投资部高级研究员，2013年5月至2015年6月在平安证券担任综合研究所策略研究组组长兼平安银行私人银行投资决策委员会委员，2015年6月加入光大保德信基金管理有限公司，历任策略分析师、研究总监助理，现任权益管理总部权益投资团队团队长兼首席策略分析师、基金经理，2016年12月至2018年1月担任光大保德信红利混合型证券投资基金的基金经理，2017年3月至2019年8月担任光大保德信永鑫灵活配置混合型证券投资基金的基金经理，2018年1月至2019年7月担任光大保德信安祺债券型证券投资基金的基金经理，2018年5月至2019年11月担任光大保德信铭鑫灵活配置混合型证券投资基金的基金经理，2017年3月至2024年1月担任光大保德信吉鑫灵活配置混合型证券投资基金（已清盘）的基金经理，2019年12月至今担任光大保德信动态优选灵活配置混合型证券投资基金的基金经理，2020年5月至2023年3月担任光大保德信多策略优选一年定期开放灵活配置混合型证券投资基金（已清盘）的基金经理，2020年5月至2021年12月担任光大保德信多策略智选18个月定期开放混合型证券投资基金的基金经理，2020年10月至今担任光大保德信景气先锋混合型证券投资基金的基金经理，2021年8月至今担任光大保德信产业新动力灵活配置混合型证券投资基金的基金经理，2022年8月至今担任光大保德信新机遇混合型证券投资基金的基金经理，2026年2月至今担任光大保德信高端装备混合型证券投资基金、光大保德信睿盈混合型证券投资基金、光大保德信优势配置混合型证券投资基金、光大保德信品质生活混合型证券投资基金的基金经理。","ad":"2020-10-23T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe6c8381dd95da7dff4ed","date":"2025-12-30T16:00:00.000Z","stockId":3000000007854,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3175,"h_s_a":17322,"ins_h_s":49935,"ins_h_s_r":0.0009,"ind_h_s":54949693,"ind_h_s_r":0.9991,"lastUpdated":"2026-03-31T15:22:48.801Z"},{"_id":"69aecb1a7fea5b3eb04af84e","date":"2025-06-29T16:00:00.000Z","stockId":3000000007854,"h_a":4102,"h_s_a":17565,"ins_h_s":49935,"ins_h_s_r":0.0007000000000000001,"ind_h_s":72005435,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:58.123Z"},{"_id":"69aecb1a7fea5b3eb04af84d","date":"2024-12-30T16:00:00.000Z","stockId":3000000007854,"h_a":4403,"h_s_a":17691,"ins_h_s":49935,"ins_h_s_r":0.0006,"ind_h_s":77844203,"ind_h_s_r":0.9994,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:58.120Z"},{"_id":"69aecb1a7fea5b3eb04af84c","date":"2024-06-29T16:00:00.000Z","stockId":3000000007854,"h_a":5047,"h_s_a":17283,"ins_h_s":4673109,"ins_h_s_r":0.0536,"ind_h_s":82557558,"ind_h_s_r":0.9464,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:58.118Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8834999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007854,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9252999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8981999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9062999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8745999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9118999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9792999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.9571999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9871999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007854,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.035599999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.0646,"totalNetValue":2.0646,"netValue_forward":2.0646},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.0229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007854,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0259},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007854,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9967000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007854,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0125000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007854,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007854,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.1252000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.1247000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007854,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.1242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007854,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1325000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007854,"netValue":2.1833,"totalNetValue":2.1833,"netValue_forward":2.1833},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.2063000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007854,"netValue":2.1712,"totalNetValue":2.1712,"netValue_forward":2.1712},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.1841},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.1594,"totalNetValue":2.1594,"netValue_forward":2.1594},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007854,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.1182000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007854,"netValue":2.1237,"totalNetValue":2.1237,"netValue_forward":2.1237000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007854,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007854,"netValue":2.1937,"totalNetValue":2.1937,"netValue_forward":2.1937},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007854,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1651},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007854,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007854,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.2659000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007854,"netValue":2.3032,"totalNetValue":2.3032,"netValue_forward":2.3032000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007854,"netValue":2.3135,"totalNetValue":2.3135,"netValue_forward":2.3135000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.2712,"totalNetValue":2.2712,"netValue_forward":2.2712000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007854,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3160000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007854,"netValue":2.3192,"totalNetValue":2.3192,"netValue_forward":2.3192000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007854,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007854,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2271},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007854,"netValue":2.2661,"totalNetValue":2.2661,"netValue_forward":2.2661000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007854,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2940000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007854,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2749000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007854,"netValue":2.2829,"totalNetValue":2.2829,"netValue_forward":2.2829000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007854,"netValue":2.2611,"totalNetValue":2.2611,"netValue_forward":2.2611000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.2867,"totalNetValue":2.2867,"netValue_forward":2.2867000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.2112,"totalNetValue":2.2112,"netValue_forward":2.2112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007854,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1578999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007854,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.1495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007854,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007854,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.1296999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007854,"netValue":2.0629,"totalNetValue":2.0629,"netValue_forward":2.0629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007854,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007854,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007854,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9853999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9658999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9653999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9664999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9647999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.0016999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9817999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.0227999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0108999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007854,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0158999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.9979,"totalNetValue":1.9979,"netValue_forward":1.9978999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.9964999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9745999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9982999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007854,"netValue":2.0315,"totalNetValue":2.0315,"netValue_forward":2.0314999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007854,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0098999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007854,"netValue":2.0014,"totalNetValue":2.0014,"netValue_forward":2.0013999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0101999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9854999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9833999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9528999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007854,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0090999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007854,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0201999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007854,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0130999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007854,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0055999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007854,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0569999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0244999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007854,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0264999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0459999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007854,"netValue":2.0712,"totalNetValue":2.0712,"netValue_forward":2.0711999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007854,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.1205999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007854,"netValue":2.0684,"totalNetValue":2.0684,"netValue_forward":2.0683999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007854,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.088999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007854,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007854,"netValue":2.1382,"totalNetValue":2.1382,"netValue_forward":2.1381999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007854,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1060999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007854,"netValue":2.1365,"totalNetValue":2.1365,"netValue_forward":2.1364999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007854,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.127299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007854,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1188999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007854,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0879999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007854,"netValue":2.0264,"totalNetValue":2.0264,"netValue_forward":2.0263999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007854,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0452999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007854,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0433999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007854,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0033999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9838999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007854,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.0381999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007854,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.056299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007854,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0124999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007854,"netValue":2.0934,"totalNetValue":2.0934,"netValue_forward":2.0933999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0952999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.2011999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007854,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.1999999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007854,"netValue":2.1534,"totalNetValue":2.1534,"netValue_forward":2.1533999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.1416,"totalNetValue":2.1416,"netValue_forward":2.1415999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007854,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.207899999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007854,"netValue":2.1828,"totalNetValue":2.1828,"netValue_forward":2.1827999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007854,"netValue":2.1353,"totalNetValue":2.1353,"netValue_forward":2.135299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007854,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.1835999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007854,"netValue":2.1281,"totalNetValue":2.1281,"netValue_forward":2.128099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007854,"netValue":2.1786,"totalNetValue":2.1786,"netValue_forward":2.178599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007854,"netValue":2.1683,"totalNetValue":2.1683,"netValue_forward":2.1682999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007854,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1750999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007854,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.1460999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007854,"netValue":2.1283,"totalNetValue":2.1283,"netValue_forward":2.128299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007854,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.102599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007854,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0238999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007854,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0101999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007854,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007854,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9747999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007854,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0814999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007854,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.1298999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007854,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1397999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007854,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.140299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007854,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.130699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007854,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0599999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007854,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0431999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007854,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0736999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007854,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0282999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.9123,"totalNetValue":1.9123,"netValue_forward":1.9122999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9163999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8933999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9114999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8815999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8454999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8183999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7905999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8172999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8193999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007854,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7938999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7328999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7341999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7201999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.619199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6464999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.657499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.671499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.693599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6572999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.688399999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.682399999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.711799999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.720099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.734399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.734599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7437999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7393999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.776799999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.777199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.778899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.804599999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8174999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.835299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.752199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.786899999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.768499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.747499999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7568999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.724999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7186999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7170999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.693999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.572899999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.739999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.752299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007854,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7572999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.747599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7621999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.786299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7758999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.838199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.8549,"totalNetValue":1.8549,"netValue_forward":1.854899999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.880599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8674999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8797999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.8473999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.897499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.926999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8752999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.849699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8206999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.960499999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9374999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9491999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.970199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.865099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.795099999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8442999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8031999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8418999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8040999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7862999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007854,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007854,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007854,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007854,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007854,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007854,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007854,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007854,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007854,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007854,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007854,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007854,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007854,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007854,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007854,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007854,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007854,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007854,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007854,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007854,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007854,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007854,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007854,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007854,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007854,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007854,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007854,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007854,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007854,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007854,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007854,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007854,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002}]}