window.pageData = {"startDate":"2024-04-08T00:04:36.747Z","endDate":"2026-04-08T00:04:36.747Z","stock":{"_id":3000000007854,"stockCode":"007854","stockType":"fund","areaCode":"cn","market":"a","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":1678800000,"custody":"中国建设银行股份有限公司","tickerId":7854,"name":"光大保德信景气先锋混合型证券投资基金","shortName":"光大保德信景气先锋混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-12T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信景气先锋混合","pinyin":"gdbdxjqxfhhxzqtzjj","fundCollection":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"_id":7000612160050,"name":"房雷","gender":"m","educationCode":"001002","resume":"房雷先生：2007年毕业于哈尔滨工业大学获得信息与计算科学专业的学士学位，2009年获得哈尔滨工业大学概率论与数理统计专业的硕士学位。2009年6月至2013年4月在江海证券先后担任研究发展部宏观策略分析师、投资部高级研究员，2013年5月至2015年6月在平安证券担任综合研究所策略研究组组长兼平安银行私人银行投资决策委员会委员，2015年6月加入光大保德信基金管理有限公司，历任策略分析师、研究总监助理，现任权益管理总部权益投资团队首席策略分析师，2016年12月至2018年1月担任光大保德信红利混合型证券投资基金的基金经理，2017年3月至2019年8月担任光大保德信永鑫灵活配置混合型证券投资基金的基金经理，2018年1月至2019年7月担任光大保德信安祺债券型证券投资基金的基金经理，2018年5月至2019年11月担任光大保德信铭鑫灵活配置混合型证券投资基金的基金经理，2017年3月至今担任光大保德信吉鑫灵活配置混合型证券投资基金的基金经理，2019年12月至今担任光大保德信动态优选灵活配置混合型证券投资基金的基金经理，2020年5月至今担任光大保德信多策略优选一年定期开放灵活配置混合型证券投资基金，2020年10月至今担任光大保德信景气先锋混合型证券投资基金的基金经理，2021年8月至今担任光大保德信产业新动力灵活配置混合型证券投资基金的基金经理。2021年12月24日起不再担任光大保德信多策略智选18个月定期开放混合型证券投资基金的基金经理。2022年8月27日起担任光大保德信新机遇混合型证券投资基金基金经理。","tickerId":612160050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20515261","exchange":"fm","cnInfoCode":"db20515261","lastUpdated":"2024-05-16T10:30:24.930Z","followedNum":1,"currency":"CNY","workingDate":"2016-12-28T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"hybrid","pinyin":"fl","appointmentDate":"2020-10-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":0.00019999999999999987,"f_ins_h_s_r_c_1y":0.00030000000000000003,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":3175,"f_h_s_a":17283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007854,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9258848330189726,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7450873362445415,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9310995229113502,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9285305889079474,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6411149825783972,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2279449922158796,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.7979606700655499,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.5339667458432305,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.21865376154861416},"fp":{"stockId":3000000007854,"type":"fp","f_p_r_fys":-0.0878859857482186,"f_p_r_m1":-0.07122760254701621,"f_p_r_m3":-0.12463363572923947,"f_p_r_m6":-0.1447272727272726,"f_p_r_y1":0.18057472706738653,"f_p_r_y3":-0.048688002426815924,"f_cagr_p_r_fs":0.10380228358295507,"f_p_r_d1":-0.015832482124616853,"f_p_r_y2":0.5243033052495136,"f_p_r_y5":0.04959000390472457,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000007854,"type":"ff","f_m_f":662573,"f_m_f_r":0.012,"f_c_f":110429,"f_c_f_r":0.002,"f_m_a_c_f":773002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007854,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.8816,"f_nv_cr":0.005880466160590236},"f_as":{"stockId":3000000007854,"type":"f_as","f_tas":113458734.66409999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018236,"name":"光大保德信景气先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018236","tickerId":18236,"shortName":"光大保德信景气先锋混合C","currency":"CNY","__csrcFundId":6777,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.026Z","fundCollectionId":4000050360000,"inceptionDate":"2023-04-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxjqxfhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":300454,"holdings":84187,"marketCap":9694974,"netValueRatio":0.0786,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688256,"holdings":6733,"marketCap":9126918,"netValueRatio":0.074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688235,"holdings":28718,"marketCap":7713654,"netValueRatio":0.0625,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688111,"holdings":24592,"marketCap":7551465,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":603119,"holdings":62800,"marketCap":7264076,"netValueRatio":0.0589,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":603893,"holdings":40500,"marketCap":7220340,"netValueRatio":0.0585,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20957659055641742,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688536,"holdings":44511,"marketCap":7116418,"netValueRatio":0.0577,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0776508595823242,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688041,"holdings":29377,"marketCap":6592492,"netValueRatio":0.0534,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":2230,"holdings":114300,"marketCap":5748147,"netValueRatio":0.0466,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1027653880463868,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockId":688322,"holdings":45660,"marketCap":4094332,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}}],"bondHoldings":[{"_id":"69723ad81987889646e6fd10","date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockCode":"019766","stockName":"25国债01","holdings":67000,"marketCap":6774738,"netValueRatio":0.0549,"lastUpdated":"2026-01-22T14:57:28.559Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fd11","date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockCode":"113052","stockName":"兴业转债","holdings":7140,"marketCap":862049,"netValueRatio":0.007,"lastUpdated":"2026-01-22T14:57:28.562Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fd12","date":"2025-12-30T16:00:00.000Z","fundId":3000000007854,"stockCode":"113062","stockName":"常银转债","holdings":3310,"marketCap":429031,"netValueRatio":0.0035,"lastUpdated":"2026-01-22T14:57:28.565Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9605024648329892,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"房雷","d":"权益管理总部权益投资团队团队长、基金经理","wy":16,"md":"房雷先生，2007年毕业于哈尔滨工业大学获得信息与计算科学专业的学士学位，2009年获得哈尔滨工业大学概率论与数理统计专业的硕士学位。2009年6月至2013年4月在江海证券先后担任研究发展部宏观策略分析师、投资部高级研究员，2013年5月至2015年6月在平安证券担任综合研究所策略研究组组长兼平安银行私人银行投资决策委员会委员，2015年6月加入光大保德信基金管理有限公司，历任策略分析师、研究总监助理，现任权益管理总部权益投资团队团队长兼首席策略分析师、基金经理，2016年12月至2018年1月担任光大保德信红利混合型证券投资基金的基金经理，2017年3月至2019年8月担任光大保德信永鑫灵活配置混合型证券投资基金的基金经理，2018年1月至2019年7月担任光大保德信安祺债券型证券投资基金的基金经理，2018年5月至2019年11月担任光大保德信铭鑫灵活配置混合型证券投资基金的基金经理，2017年3月至2024年1月担任光大保德信吉鑫灵活配置混合型证券投资基金（已清盘）的基金经理，2019年12月至今担任光大保德信动态优选灵活配置混合型证券投资基金的基金经理，2020年5月至2023年3月担任光大保德信多策略优选一年定期开放灵活配置混合型证券投资基金（已清盘）的基金经理，2020年5月至2021年12月担任光大保德信多策略智选18个月定期开放混合型证券投资基金的基金经理，2020年10月至今担任光大保德信景气先锋混合型证券投资基金的基金经理，2021年8月至今担任光大保德信产业新动力灵活配置混合型证券投资基金的基金经理，2022年8月至今担任光大保德信新机遇混合型证券投资基金的基金经理，2026年2月至今担任光大保德信高端装备混合型证券投资基金、光大保德信睿盈混合型证券投资基金、光大保德信优势配置混合型证券投资基金、光大保德信品质生活混合型证券投资基金的基金经理。","ad":"2020-10-23T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007854,"nv":1.8816,"tnv":1.8816},{"stockId":3000000007854,"date":"2026-04-02T16:00:00.000Z","nv":1.8706,"tnv":1.8706},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007854,"nv":1.8835,"tnv":1.8835},{"stockId":3000000007854,"date":"2026-03-31T16:00:00.000Z","nv":1.9253,"tnv":1.9253},{"stockId":3000000007854,"date":"2026-03-30T16:00:00.000Z","nv":1.8668,"tnv":1.8668},{"stockId":3000000007854,"date":"2026-03-29T16:00:00.000Z","nv":1.8982,"tnv":1.8982},{"stockId":3000000007854,"date":"2026-03-26T16:00:00.000Z","nv":1.9069,"tnv":1.9069},{"stockId":3000000007854,"date":"2026-03-25T16:00:00.000Z","nv":1.8844,"tnv":1.8844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007854,"nv":1.9063,"tnv":1.9063},{"stockId":3000000007854,"date":"2026-03-23T16:00:00.000Z","nv":1.8746,"tnv":1.8746},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007854,"nv":1.8527,"tnv":1.8527},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007854,"nv":1.9119,"tnv":1.9119},{"stockId":3000000007854,"date":"2026-03-18T16:00:00.000Z","nv":1.9412,"tnv":1.9412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007854,"nv":1.9793,"tnv":1.9793},{"stockId":3000000007854,"date":"2026-03-16T16:00:00.000Z","nv":1.9572,"tnv":1.9572},{"stockId":3000000007854,"date":"2026-03-15T16:00:00.000Z","nv":1.9929,"tnv":1.9929},{"stockId":3000000007854,"date":"2026-03-12T16:00:00.000Z","nv":1.9872,"tnv":1.9872},{"stockId":3000000007854,"date":"2026-03-11T16:00:00.000Z","nv":2.018,"tnv":2.018},{"stockId":3000000007854,"date":"2026-03-10T16:00:00.000Z","nv":2.0356,"tnv":2.0356},{"stockId":3000000007854,"date":"2026-03-09T16:00:00.000Z","nv":2.0646,"tnv":2.0646},{"stockId":3000000007854,"date":"2026-03-08T16:00:00.000Z","nv":2.0229,"tnv":2.0229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007854,"nv":2.0259,"tnv":2.0259},{"stockId":3000000007854,"date":"2026-03-04T16:00:00.000Z","nv":2.0166,"tnv":2.0166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007854,"nv":1.9967,"tnv":1.9967},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007854,"nv":2.0125,"tnv":2.0125},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007854,"nv":2.0914,"tnv":2.0914},{"stockId":3000000007854,"date":"2026-02-26T16:00:00.000Z","nv":2.1252,"tnv":2.1252},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007854,"nv":2.1247,"tnv":2.1247},{"stockId":3000000007854,"date":"2026-02-24T16:00:00.000Z","nv":2.1242,"tnv":2.1242},{"stockId":3000000007854,"date":"2026-02-23T16:00:00.000Z","nv":2.1325,"tnv":2.1325},{"stockId":3000000007854,"date":"2026-02-12T16:00:00.000Z","nv":2.1833,"tnv":2.1833},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007854,"nv":2.2063,"tnv":2.2063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007854,"nv":2.1712,"tnv":2.1712},{"stockId":3000000007854,"date":"2026-02-09T16:00:00.000Z","nv":2.1841,"tnv":2.1841},{"stockId":3000000007854,"date":"2026-02-08T16:00:00.000Z","nv":2.1594,"tnv":2.1594},{"stockId":3000000007854,"date":"2026-02-05T16:00:00.000Z","nv":2.1182,"tnv":2.1182},{"stockId":3000000007854,"date":"2026-02-04T16:00:00.000Z","nv":2.1237,"tnv":2.1237},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007854,"nv":2.149,"tnv":2.149},{"stockId":3000000007854,"date":"2026-02-02T16:00:00.000Z","nv":2.1937,"tnv":2.1937},{"stockId":3000000007854,"date":"2026-02-01T16:00:00.000Z","nv":2.1651,"tnv":2.1651},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007854,"nv":2.251,"tnv":2.251},{"stockId":3000000007854,"date":"2026-01-28T16:00:00.000Z","nv":2.2659,"tnv":2.2659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007854,"nv":2.3032,"tnv":2.3032},{"stockId":3000000007854,"date":"2026-01-26T16:00:00.000Z","nv":2.3135,"tnv":2.3135},{"stockId":3000000007854,"date":"2026-01-25T16:00:00.000Z","nv":2.2712,"tnv":2.2712},{"stockId":3000000007854,"date":"2026-01-22T16:00:00.000Z","nv":2.316,"tnv":2.316},{"stockId":3000000007854,"date":"2026-01-21T16:00:00.000Z","nv":2.3192,"tnv":2.3192},{"stockId":3000000007854,"date":"2026-01-20T16:00:00.000Z","nv":2.279,"tnv":2.279},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007854,"nv":2.2271,"tnv":2.2271},{"stockId":3000000007854,"date":"2026-01-18T16:00:00.000Z","nv":2.2661,"tnv":2.2661},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007854,"nv":2.294,"tnv":2.294},{"stockId":3000000007854,"date":"2026-01-14T16:00:00.000Z","nv":2.2749,"tnv":2.2749},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007854,"nv":2.2829,"tnv":2.2829},{"stockId":3000000007854,"date":"2026-01-12T16:00:00.000Z","nv":2.2611,"tnv":2.2611},{"stockId":3000000007854,"date":"2026-01-11T16:00:00.000Z","nv":2.2867,"tnv":2.2867},{"stockId":3000000007854,"date":"2026-01-08T16:00:00.000Z","nv":2.2112,"tnv":2.2112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007854,"nv":2.1579,"tnv":2.1579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007854,"nv":2.1495,"tnv":2.1495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007854,"nv":2.1383,"tnv":2.1383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007854,"nv":2.1297,"tnv":2.1297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007854,"nv":2.0629,"tnv":2.0629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007854,"nv":2.067,"tnv":2.067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007854,"nv":2.0266,"tnv":2.0266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007854,"nv":2.0086,"tnv":2.0086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007854,"nv":2.0093,"tnv":2.0093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007854,"nv":1.9854,"tnv":1.9854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007854,"nv":1.9659,"tnv":1.9659},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007854,"nv":1.9654,"tnv":1.9654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007854,"nv":1.9467,"tnv":1.9467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007854,"nv":1.9475,"tnv":1.9475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007854,"nv":1.9665,"tnv":1.9665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007854,"nv":1.935,"tnv":1.935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007854,"nv":1.9648,"tnv":1.9648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007854,"nv":2.0017,"tnv":2.0017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007854,"nv":1.9818,"tnv":1.9818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007854,"nv":2.0228,"tnv":2.0228},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007854,"nv":2.0109,"tnv":2.0109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007854,"nv":2.0159,"tnv":2.0159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007854,"nv":1.9979,"tnv":1.9979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007854,"nv":1.9965,"tnv":1.9965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007854,"nv":1.9746,"tnv":1.9746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007854,"nv":1.9983,"tnv":1.9983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007854,"nv":2.0315,"tnv":2.0315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007854,"nv":2.0099,"tnv":2.0099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007854,"nv":2.0014,"tnv":2.0014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007854,"nv":2.0102,"tnv":2.0102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007854,"nv":1.9855,"tnv":1.9855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007854,"nv":1.9834,"tnv":1.9834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007854,"nv":1.9529,"tnv":1.9529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007854,"nv":1.9809,"tnv":1.9809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007854,"nv":2.0091,"tnv":2.0091},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007854,"nv":2.0202,"tnv":2.0202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007854,"nv":2.0131,"tnv":2.0131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007854,"nv":2.0056,"tnv":2.0056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007854,"nv":2.057,"tnv":2.057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007854,"nv":2.0245,"tnv":2.0245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007854,"nv":2.0265,"tnv":2.0265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007854,"nv":2.046,"tnv":2.046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007854,"nv":2.0712,"tnv":2.0712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007854,"nv":2.1206,"tnv":2.1206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007854,"nv":2.0684,"tnv":2.0684},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007854,"nv":2.089,"tnv":2.089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007854,"nv":2.136,"tnv":2.136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007854,"nv":2.1382,"tnv":2.1382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007854,"nv":2.1061,"tnv":2.1061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007854,"nv":2.1365,"tnv":2.1365},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007854,"nv":2.1273,"tnv":2.1273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007854,"nv":2.1189,"tnv":2.1189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007854,"nv":2.088,"tnv":2.088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007854,"nv":2.0264,"tnv":2.0264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007854,"nv":2.0453,"tnv":2.0453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007854,"nv":2.0434,"tnv":2.0434},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007854,"nv":2.0034,"tnv":2.0034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007854,"nv":1.9839,"tnv":1.9839},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007854,"nv":2.0382,"tnv":2.0382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007854,"nv":2.0563,"tnv":2.0563},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007854,"nv":2.0125,"tnv":2.0125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007854,"nv":2.0934,"tnv":2.0934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007854,"nv":2.0953,"tnv":2.0953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007854,"nv":2.2012,"tnv":2.2012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007854,"nv":2.2,"tnv":2.2},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007854,"nv":2.1534,"tnv":2.1534},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007854,"nv":2.1416,"tnv":2.1416},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007854,"nv":2.2079,"tnv":2.2079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007854,"nv":2.1828,"tnv":2.1828},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007854,"nv":2.1353,"tnv":2.1353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007854,"nv":2.1836,"tnv":2.1836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007854,"nv":2.1281,"tnv":2.1281},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007854,"nv":2.1786,"tnv":2.1786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007854,"nv":2.1683,"tnv":2.1683},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007854,"nv":2.1751,"tnv":2.1751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007854,"nv":2.1461,"tnv":2.1461},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007854,"nv":2.1283,"tnv":2.1283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007854,"nv":2.1026,"tnv":2.1026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007854,"nv":2.0239,"tnv":2.0239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007854,"nv":2.0102,"tnv":2.0102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007854,"nv":2.031,"tnv":2.031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007854,"nv":2.015,"tnv":2.015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007854,"nv":1.9748,"tnv":1.9748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007854,"nv":2.0815,"tnv":2.0815},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007854,"nv":2.1299,"tnv":2.1299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007854,"nv":2.1398,"tnv":2.1398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007854,"nv":2.1403,"tnv":2.1403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007854,"nv":2.1307,"tnv":2.1307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007854,"nv":2.06,"tnv":2.06},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007854,"nv":2.0432,"tnv":2.0432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007854,"nv":2.0737,"tnv":2.0737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007854,"nv":2.0283,"tnv":2.0283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007854,"nv":1.9123,"tnv":1.9123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007854,"nv":1.9164,"tnv":1.9164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007854,"nv":1.8934,"tnv":1.8934},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007854,"nv":1.9115,"tnv":1.9115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007854,"nv":1.8816,"tnv":1.8816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007854,"nv":1.854,"tnv":1.854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007854,"nv":1.8455,"tnv":1.8455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007854,"nv":1.8184,"tnv":1.8184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007854,"nv":1.7906,"tnv":1.7906},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007854,"nv":1.7712,"tnv":1.7712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007854,"nv":1.8209,"tnv":1.8209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007854,"nv":1.832,"tnv":1.832},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007854,"nv":1.8173,"tnv":1.8173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007854,"nv":1.8194,"tnv":1.8194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007854,"nv":1.7939,"tnv":1.7939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007854,"nv":1.7881,"tnv":1.7881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007854,"nv":1.7737,"tnv":1.7737},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007854,"nv":1.7905,"tnv":1.7905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007854,"nv":1.7778,"tnv":1.7778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007854,"nv":1.781,"tnv":1.781},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007854,"nv":1.7509,"tnv":1.7509},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007854,"nv":1.7402,"tnv":1.7402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007854,"nv":1.7302,"tnv":1.7302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007854,"nv":1.7329,"tnv":1.7329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007854,"nv":1.7342,"tnv":1.7342},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007854,"nv":1.7202,"tnv":1.7202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007854,"nv":1.7078,"tnv":1.7078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007854,"nv":1.6969,"tnv":1.6969},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007854,"nv":1.6634,"tnv":1.6634},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007854,"nv":1.6652,"tnv":1.6652},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007854,"nv":1.6305,"tnv":1.6305},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007854,"nv":1.6378,"tnv":1.6378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007854,"nv":1.649,"tnv":1.649},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007854,"nv":1.6336,"tnv":1.6336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007854,"nv":1.6391,"tnv":1.6391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007854,"nv":1.6456,"tnv":1.6456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007854,"nv":1.6478,"tnv":1.6478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007854,"nv":1.677,"tnv":1.677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007854,"nv":1.6914,"tnv":1.6914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007854,"nv":1.678,"tnv":1.678},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007854,"nv":1.6993,"tnv":1.6993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007854,"nv":1.7117,"tnv":1.7117},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007854,"nv":1.6621,"tnv":1.6621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007854,"nv":1.6227,"tnv":1.6227},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007854,"nv":1.6192,"tnv":1.6192},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007854,"nv":1.6465,"tnv":1.6465},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007854,"nv":1.6575,"tnv":1.6575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007854,"nv":1.6523,"tnv":1.6523},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007854,"nv":1.6715,"tnv":1.6715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007854,"nv":1.6746,"tnv":1.6746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007854,"nv":1.6928,"tnv":1.6928},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007854,"nv":1.6936,"tnv":1.6936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007854,"nv":1.693,"tnv":1.693},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007854,"nv":1.734,"tnv":1.734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007854,"nv":1.7263,"tnv":1.7263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007854,"nv":1.733,"tnv":1.733},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007854,"nv":1.6929,"tnv":1.6929},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007854,"nv":1.6767,"tnv":1.6767},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007854,"nv":1.6612,"tnv":1.6612},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007854,"nv":1.6853,"tnv":1.6853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007854,"nv":1.651,"tnv":1.651},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007854,"nv":1.6573,"tnv":1.6573},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007854,"nv":1.6884,"tnv":1.6884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007854,"nv":1.6824,"tnv":1.6824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007854,"nv":1.7118,"tnv":1.7118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007854,"nv":1.7201,"tnv":1.7201},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007854,"nv":1.7344,"tnv":1.7344},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007854,"nv":1.7346,"tnv":1.7346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007854,"nv":1.7438,"tnv":1.7438},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007854,"nv":1.7394,"tnv":1.7394},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007854,"nv":1.7768,"tnv":1.7768},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007854,"nv":1.7802,"tnv":1.7802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007854,"nv":1.7772,"tnv":1.7772},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007854,"nv":1.7789,"tnv":1.7789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007854,"nv":1.8046,"tnv":1.8046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007854,"nv":1.8175,"tnv":1.8175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007854,"nv":1.8353,"tnv":1.8353},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007854,"nv":1.8181,"tnv":1.8181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007854,"nv":1.7818,"tnv":1.7818},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007854,"nv":1.7522,"tnv":1.7522},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007854,"nv":1.7491,"tnv":1.7491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007854,"nv":1.7675,"tnv":1.7675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007854,"nv":1.7869,"tnv":1.7869},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007854,"nv":1.7685,"tnv":1.7685},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007854,"nv":1.7794,"tnv":1.7794},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007854,"nv":1.7475,"tnv":1.7475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007854,"nv":1.7569,"tnv":1.7569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007854,"nv":1.725,"tnv":1.725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007854,"nv":1.7187,"tnv":1.7187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007854,"nv":1.7171,"tnv":1.7171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007854,"nv":1.694,"tnv":1.694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007854,"nv":1.6364,"tnv":1.6364},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007854,"nv":1.6228,"tnv":1.6228},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007854,"nv":1.5729,"tnv":1.5729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007854,"nv":1.5938,"tnv":1.5938},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007854,"nv":1.74,"tnv":1.74},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007854,"nv":1.7523,"tnv":1.7523},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007854,"nv":1.7474,"tnv":1.7474},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007854,"nv":1.7573,"tnv":1.7573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007854,"nv":1.7476,"tnv":1.7476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007854,"nv":1.7611,"tnv":1.7611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007854,"nv":1.7622,"tnv":1.7622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007854,"nv":1.7579,"tnv":1.7579},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007854,"nv":1.7863,"tnv":1.7863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007854,"nv":1.7759,"tnv":1.7759},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007854,"nv":1.8382,"tnv":1.8382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007854,"nv":1.8549,"tnv":1.8549},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007854,"nv":1.8806,"tnv":1.8806},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007854,"nv":1.8675,"tnv":1.8675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007854,"nv":1.8798,"tnv":1.8798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007854,"nv":1.8474,"tnv":1.8474},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007854,"nv":1.8975,"tnv":1.8975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007854,"nv":1.908,"tnv":1.908},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007854,"nv":1.927,"tnv":1.927},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007854,"nv":1.958,"tnv":1.958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007854,"nv":1.958,"tnv":1.958},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007854,"nv":1.8753,"tnv":1.8753},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007854,"nv":1.8497,"tnv":1.8497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007854,"nv":1.8207,"tnv":1.8207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007854,"nv":1.829,"tnv":1.829},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007854,"nv":1.932,"tnv":1.932},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007854,"nv":1.9605,"tnv":1.9605},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007854,"nv":1.9375,"tnv":1.9375},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007854,"nv":1.9492,"tnv":1.9492},{"stockId":3000000007854,"date":"2025-02-20T16:00:00.000Z","nv":1.9702,"tnv":1.9702},{"stockId":3000000007854,"date":"2025-02-19T16:00:00.000Z","nv":1.8651,"tnv":1.8651},{"stockId":3000000007854,"date":"2025-02-18T16:00:00.000Z","nv":1.8487,"tnv":1.8487},{"stockId":3000000007854,"date":"2025-02-17T16:00:00.000Z","nv":1.7951,"tnv":1.7951},{"stockId":3000000007854,"date":"2025-02-16T16:00:00.000Z","nv":1.8443,"tnv":1.8443},{"stockId":3000000007854,"date":"2025-02-13T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000007854,"date":"2025-02-12T16:00:00.000Z","nv":1.8032,"tnv":1.8032},{"stockId":3000000007854,"date":"2025-02-11T16:00:00.000Z","nv":1.8419,"tnv":1.8419},{"stockId":3000000007854,"date":"2025-02-10T16:00:00.000Z","nv":1.8074,"tnv":1.8074},{"stockId":3000000007854,"date":"2025-02-09T16:00:00.000Z","nv":1.8224,"tnv":1.8224},{"stockId":3000000007854,"date":"2025-02-06T16:00:00.000Z","nv":1.8041,"tnv":1.8041},{"stockId":3000000007854,"date":"2025-02-05T16:00:00.000Z","nv":1.7863,"tnv":1.7863},{"stockId":3000000007854,"date":"2025-02-04T16:00:00.000Z","nv":1.7324,"tnv":1.7324},{"stockId":3000000007854,"date":"2025-01-26T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"stockId":3000000007854,"date":"2025-01-23T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"stockId":3000000007854,"date":"2025-01-22T16:00:00.000Z","nv":1.6305,"tnv":1.6305},{"stockId":3000000007854,"date":"2025-01-21T16:00:00.000Z","nv":1.6371,"tnv":1.6371},{"stockId":3000000007854,"date":"2025-01-20T16:00:00.000Z","nv":1.6402,"tnv":1.6402},{"stockId":3000000007854,"date":"2025-01-19T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000007854,"date":"2025-01-16T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000007854,"date":"2025-01-15T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000007854,"date":"2025-01-14T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000007854,"date":"2025-01-13T16:00:00.000Z","nv":1.6059,"tnv":1.6059},{"stockId":3000000007854,"date":"2025-01-12T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"stockId":3000000007854,"date":"2025-01-09T16:00:00.000Z","nv":1.546,"tnv":1.546},{"stockId":3000000007854,"date":"2025-01-08T16:00:00.000Z","nv":1.5516,"tnv":1.5516},{"stockId":3000000007854,"date":"2025-01-07T16:00:00.000Z","nv":1.5382,"tnv":1.5382},{"stockId":3000000007854,"date":"2025-01-06T16:00:00.000Z","nv":1.5278,"tnv":1.5278},{"stockId":3000000007854,"date":"2025-01-05T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000007854,"date":"2025-01-02T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"stockId":3000000007854,"date":"2025-01-01T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000007854,"date":"2024-12-30T16:00:00.000Z","nv":1.5746,"tnv":1.5746},{"stockId":3000000007854,"date":"2024-12-29T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000007854,"date":"2024-12-26T16:00:00.000Z","nv":1.6263,"tnv":1.6263},{"stockId":3000000007854,"date":"2024-12-25T16:00:00.000Z","nv":1.6437,"tnv":1.6437},{"stockId":3000000007854,"date":"2024-12-24T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"stockId":3000000007854,"date":"2024-12-23T16:00:00.000Z","nv":1.6178,"tnv":1.6178},{"stockId":3000000007854,"date":"2024-12-22T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000007854,"date":"2024-12-19T16:00:00.000Z","nv":1.6372,"tnv":1.6372},{"stockId":3000000007854,"date":"2024-12-18T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000007854,"date":"2024-12-17T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"stockId":3000000007854,"date":"2024-12-16T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000007854,"date":"2024-12-15T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"stockId":3000000007854,"date":"2024-12-12T16:00:00.000Z","nv":1.6077,"tnv":1.6077},{"stockId":3000000007854,"date":"2024-12-11T16:00:00.000Z","nv":1.6407,"tnv":1.6407},{"stockId":3000000007854,"date":"2024-12-10T16:00:00.000Z","nv":1.6351,"tnv":1.6351},{"stockId":3000000007854,"date":"2024-12-09T16:00:00.000Z","nv":1.6513,"tnv":1.6513},{"stockId":3000000007854,"date":"2024-12-08T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000007854,"date":"2024-12-05T16:00:00.000Z","nv":1.6379,"tnv":1.6379},{"stockId":3000000007854,"date":"2024-12-04T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000007854,"date":"2024-12-03T16:00:00.000Z","nv":1.6001,"tnv":1.6001},{"stockId":3000000007854,"date":"2024-12-02T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000007854,"date":"2024-12-01T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000007854,"date":"2024-11-28T16:00:00.000Z","nv":1.6158,"tnv":1.6158},{"stockId":3000000007854,"date":"2024-11-27T16:00:00.000Z","nv":1.5748,"tnv":1.5748},{"stockId":3000000007854,"date":"2024-11-26T16:00:00.000Z","nv":1.5808,"tnv":1.5808},{"stockId":3000000007854,"date":"2024-11-25T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"stockId":3000000007854,"date":"2024-11-24T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000007854,"date":"2024-11-21T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000007854,"date":"2024-11-20T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"stockId":3000000007854,"date":"2024-11-19T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000007854,"date":"2024-11-18T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000007854,"date":"2024-11-17T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"stockId":3000000007854,"date":"2024-11-14T16:00:00.000Z","nv":1.5666,"tnv":1.5666},{"stockId":3000000007854,"date":"2024-11-13T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000007854,"date":"2024-11-12T16:00:00.000Z","nv":1.6658,"tnv":1.6658},{"stockId":3000000007854,"date":"2024-11-11T16:00:00.000Z","nv":1.6321,"tnv":1.6321},{"stockId":3000000007854,"date":"2024-11-10T16:00:00.000Z","nv":1.6785,"tnv":1.6785},{"stockId":3000000007854,"date":"2024-11-07T16:00:00.000Z","nv":1.6055,"tnv":1.6055},{"stockId":3000000007854,"date":"2024-11-06T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"stockId":3000000007854,"date":"2024-11-05T16:00:00.000Z","nv":1.5707,"tnv":1.5707},{"stockId":3000000007854,"date":"2024-11-04T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000007854,"date":"2024-11-03T16:00:00.000Z","nv":1.4889,"tnv":1.4889},{"stockId":3000000007854,"date":"2024-10-31T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000007854,"date":"2024-10-30T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"stockId":3000000007854,"date":"2024-10-29T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000007854,"date":"2024-10-28T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000007854,"date":"2024-10-27T16:00:00.000Z","nv":1.4957,"tnv":1.4957},{"stockId":3000000007854,"date":"2024-10-24T16:00:00.000Z","nv":1.4914,"tnv":1.4914},{"stockId":3000000007854,"date":"2024-10-23T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000007854,"date":"2024-10-22T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000007854,"date":"2024-10-21T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000007854,"date":"2024-10-20T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000007854,"date":"2024-10-17T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"stockId":3000000007854,"date":"2024-10-16T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"stockId":3000000007854,"date":"2024-10-15T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"stockId":3000000007854,"date":"2024-10-14T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000007854,"date":"2024-10-13T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000007854,"date":"2024-10-10T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000007854,"date":"2024-10-09T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000007854,"date":"2024-10-08T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000007854,"date":"2024-10-07T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"stockId":3000000007854,"date":"2024-09-29T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000007854,"date":"2024-09-26T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000007854,"date":"2024-09-25T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000007854,"date":"2024-09-24T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000007854,"date":"2024-09-23T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000007854,"date":"2024-09-22T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000007854,"date":"2024-09-19T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000007854,"date":"2024-09-18T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000007854,"date":"2024-09-17T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000007854,"date":"2024-09-12T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000007854,"date":"2024-09-11T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000007854,"date":"2024-09-10T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000007854,"date":"2024-09-09T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000007854,"date":"2024-09-08T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000007854,"date":"2024-09-05T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000007854,"date":"2024-09-04T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000007854,"date":"2024-09-03T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000007854,"date":"2024-09-02T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000007854,"date":"2024-09-01T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000007854,"date":"2024-08-29T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000007854,"date":"2024-08-28T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000007854,"date":"2024-08-27T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000007854,"date":"2024-08-26T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000007854,"date":"2024-08-25T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000007854,"date":"2024-08-22T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000007854,"date":"2024-08-21T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000007854,"date":"2024-08-20T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000007854,"date":"2024-08-19T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000007854,"date":"2024-08-18T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000007854,"date":"2024-08-15T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000007854,"date":"2024-08-14T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000007854,"date":"2024-08-13T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000007854,"date":"2024-08-12T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000007854,"date":"2024-08-11T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000007854,"date":"2024-08-08T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000007854,"date":"2024-08-07T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000007854,"date":"2024-08-06T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000007854,"date":"2024-08-05T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000007854,"date":"2024-08-04T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000007854,"date":"2024-08-01T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000007854,"date":"2024-07-31T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000007854,"date":"2024-07-30T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000007854,"date":"2024-07-29T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000007854,"date":"2024-07-28T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000007854,"date":"2024-07-25T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000007854,"date":"2024-07-24T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000007854,"date":"2024-07-23T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000007854,"date":"2024-07-22T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000007854,"date":"2024-07-21T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000007854,"date":"2024-07-18T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000007854,"date":"2024-07-17T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000007854,"date":"2024-07-16T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000007854,"date":"2024-07-15T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000007854,"date":"2024-07-14T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000007854,"date":"2024-07-11T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000007854,"date":"2024-07-10T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000007854,"date":"2024-07-09T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000007854,"date":"2024-07-08T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000007854,"date":"2024-07-07T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000007854,"date":"2024-07-04T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000007854,"date":"2024-07-03T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000007854,"date":"2024-07-02T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000007854,"date":"2024-07-01T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000007854,"date":"2024-06-30T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000007854,"date":"2024-06-27T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000007854,"date":"2024-06-26T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000007854,"date":"2024-06-25T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000007854,"date":"2024-06-24T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000007854,"date":"2024-06-23T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000007854,"date":"2024-06-20T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000007854,"date":"2024-06-19T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000007854,"date":"2024-06-18T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000007854,"date":"2024-06-17T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000007854,"date":"2024-06-16T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000007854,"date":"2024-06-13T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000007854,"date":"2024-06-12T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000007854,"date":"2024-06-11T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000007854,"date":"2024-06-10T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000007854,"date":"2024-06-06T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000007854,"date":"2024-06-05T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000007854,"date":"2024-06-04T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000007854,"date":"2024-06-03T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000007854,"date":"2024-06-02T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000007854,"date":"2024-05-30T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000007854,"date":"2024-05-29T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000007854,"date":"2024-05-28T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000007854,"date":"2024-05-27T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000007854,"date":"2024-05-26T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000007854,"date":"2024-05-23T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000007854,"date":"2024-05-22T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000007854,"date":"2024-05-21T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000007854,"date":"2024-05-20T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000007854,"date":"2024-05-19T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000007854,"date":"2024-05-16T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000007854,"date":"2024-05-15T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000007854,"date":"2024-05-14T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000007854,"date":"2024-05-13T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000007854,"date":"2024-05-12T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007854,"nv":1.2153,"tnv":1.2153},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007854,"nv":1.2359,"tnv":1.2359},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007854,"nv":1.2194,"tnv":1.2194},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007854,"nv":1.2366,"tnv":1.2366},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007854,"nv":1.2539,"tnv":1.2539},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007854,"nv":1.2535,"tnv":1.2535},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007854,"nv":1.2626,"tnv":1.2626},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007854,"nv":1.2293,"tnv":1.2293},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007854,"nv":1.1972,"tnv":1.1972},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007854,"nv":1.2035,"tnv":1.2035},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007854,"nv":1.168,"tnv":1.168},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007854,"nv":1.1662,"tnv":1.1662},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007854,"nv":1.1747,"tnv":1.1747},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007854,"nv":1.2059,"tnv":1.2059},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007854,"nv":1.2159,"tnv":1.2159},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007854,"nv":1.1851,"tnv":1.1851},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007854,"nv":1.2122,"tnv":1.2122},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007854,"nv":1.2129,"tnv":1.2129},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007854,"nv":1.2047,"tnv":1.2047},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007854,"nv":1.2002,"tnv":1.2002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007854,"nv":1.2242,"tnv":1.2242}],"influencesList":[]}