window.pageData = {"startDate":"2024-08-03T10:04:53.408Z","endDate":"2026-08-03T10:04:53.408Z","stock":{"_id":3000000007848,"stockCode":"007848","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-02T16:00:00.000Z","setUpScale":3334340000,"market":"a","tickerId":7848,"name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-08-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘志辉","stockType":"fund_manager","stockCode":"db20507370","exchange":"fm","tickerId":122608164730}],"hotMetrics":{"fss":{"stockId":3000000007848,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17061,"f_h_s_a":3630,"f_ind_h_s_r_c_1y":0.0009000000000000119,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0009,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007848,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.32922318125770655,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.17071875995328592,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.09993496639930631,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.187742866659265,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.5258987701040682,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.7276454009736101,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.6737306215332101,"f_p_r_y5_ssc":4659,"f_p_r_y5_ssrp":0.4018892228424216,"f_cagr_p_r_fs_ssc":9338,"f_cagr_p_r_fs_ssrp":0.4911641854985541},"fp":{"stockId":3000000007848,"type":"fp","f_p_r_fys":0.03769815697899359,"f_p_r_m1":0.032640759266384434,"f_p_r_m3":0.019887263284566137,"f_p_r_m6":0.03436536485097785,"f_p_r_y1":0.07827775545734661,"f_p_r_y3":0.061642932489453184,"f_cagr_p_r_fs":0.042077993060507746,"f_p_r_d1":0.00013728720483241474,"f_p_r_y2":0.13850395927601955,"f_p_r_y5":0.09025050778605581,"last_data_date":"2026-07-30T16:00:00.000Z","f_i_d":"2019-08-28T16:00:00.000Z"},"ff":{"stockId":3000000007848,"type":"ff","f_m_f":1626308,"f_m_f_r":0.012,"f_c_f":271051,"f_c_f_r":0.002,"f_m_a_c_f":1897359,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007848,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.6103,"f_nv_cr":-0.0009926174080276962},"f_as":{"stockId":3000000007848,"type":"f_as","f_tas":116174189.70719999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001189,"stockCode":"001189","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-02T16:00:00.000Z","setUpScale":3334340000,"market":"a","tickerId":1189,"name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合(001189)","fundSecondLevel":"hybrid","__csrcFundId":3816,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.125Z","masterFundFlag":1,"inceptionDate":"2015-04-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfjbhhxzqtzjj","masterFundShortName":"广发聚宝混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":688331,"holdings":45502,"marketCap":5927090,"netValueRatio":0.0223,"quarterlyChange":-0.0010736196319021118,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":600674,"holdings":391100,"marketCap":5541887,"netValueRatio":0.0208,"quarterlyChange":-0.0628306878306879,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":688266,"holdings":43610,"marketCap":5087542,"netValueRatio":0.0191,"quarterlyChange":0.20878665423272214,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":601838,"holdings":235800,"marketCap":4173660,"netValueRatio":0.0157,"quarterlyChange":0.03629976580796335,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":600926,"holdings":285200,"marketCap":4121140,"netValueRatio":0.0155,"quarterlyChange":-0.11582048147897162,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":601918,"holdings":474200,"marketCap":4073378,"netValueRatio":0.0153,"quarterlyChange":0.09287531806615679,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":600377,"holdings":351900,"marketCap":4071483,"netValueRatio":0.0153,"quarterlyChange":-0.033416875522139566,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":688550,"holdings":58825,"marketCap":3403026,"netValueRatio":0.0128,"quarterlyChange":0.485229861847537,"stock":{"stockCode":"688550","tickerId":688550,"exchange":"sh","stockType":"company","name":"瑞联新材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":543,"holdings":410700,"marketCap":3108999,"netValueRatio":0.0117,"quarterlyChange":-0.12180974477958129,"stock":{"stockCode":"000543","exchange":"sz","stockType":"company","tickerId":543,"name":"皖能电力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":603259,"holdings":24600,"marketCap":3062946,"netValueRatio":0.0115,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"6a5dd89784efc9493b46e992","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"232380069IB","stockName":"23建行二级资本债02A","holdings":200000,"marketCap":21309057,"netValueRatio":0.0801,"lastUpdated":"2026-07-20T08:13:11.189Z"},{"_id":"6a5dd89784efc9493b46e993","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"232380073IB","stockName":"23农行二级资本债03A","holdings":200000,"marketCap":21303495,"netValueRatio":0.0801,"lastUpdated":"2026-07-20T08:13:11.195Z"},{"_id":"6a5dd89784efc9493b46e994","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"212400004IB","stockName":"24光大银行小微债","holdings":200000,"marketCap":20189145,"netValueRatio":0.0759,"lastUpdated":"2026-07-20T08:13:11.200Z"},{"_id":"6a5dd89784efc9493b46e995","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"244414","stockName":"25国券S5","holdings":200000,"marketCap":20175022,"netValueRatio":0.0758,"lastUpdated":"2026-07-20T08:13:11.205Z"},{"_id":"6a5dd89784efc9493b46e996","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"241028","stockName":"24中财G2","holdings":200000,"marketCap":20098827,"netValueRatio":0.0755,"lastUpdated":"2026-07-20T08:13:11.227Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007848,"nv":1.6103,"tnv":1.6103},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000007848,"nv":1.6119,"tnv":1.6119},{"stockId":3000000007848,"date":"2026-07-28T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000007848,"date":"2026-07-27T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007848,"nv":1.5986,"tnv":1.5986},{"stockId":3000000007848,"date":"2026-07-23T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000007848,"date":"2026-07-22T16:00:00.000Z","nv":1.6034,"tnv":1.6034},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007848,"nv":1.5978,"tnv":1.5978},{"stockId":3000000007848,"date":"2026-07-20T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007848,"nv":1.5964,"tnv":1.5964},{"stockId":3000000007848,"date":"2026-07-16T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000007848,"date":"2026-07-15T16:00:00.000Z","nv":1.5877,"tnv":1.5877},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007848,"nv":1.5907,"tnv":1.5907},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007848,"nv":1.5872,"tnv":1.5872},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007848,"nv":1.5789,"tnv":1.5789},{"stockId":3000000007848,"date":"2026-07-09T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007848,"nv":1.5791,"tnv":1.5791},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007848,"nv":1.578,"tnv":1.578},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007848,"nv":1.5787,"tnv":1.5787},{"stockId":3000000007848,"date":"2026-07-05T16:00:00.000Z","nv":1.5875,"tnv":1.5875},{"stockId":3000000007848,"date":"2026-07-02T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007848,"nv":1.5768,"tnv":1.5768},{"stockId":3000000007848,"date":"2026-06-30T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000007848,"date":"2026-06-29T16:00:00.000Z","nv":1.5594,"tnv":1.5594},{"stockId":3000000007848,"date":"2026-06-28T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000007848,"date":"2026-06-25T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"stockId":3000000007848,"date":"2026-06-24T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000007848,"date":"2026-06-23T16:00:00.000Z","nv":1.5517,"tnv":1.5517},{"stockId":3000000007848,"date":"2026-06-22T16:00:00.000Z","nv":1.5527,"tnv":1.5527},{"stockId":3000000007848,"date":"2026-06-21T16:00:00.000Z","nv":1.5545,"tnv":1.5545},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007848,"nv":1.5528,"tnv":1.5528},{"stockId":3000000007848,"date":"2026-06-16T16:00:00.000Z","nv":1.5581,"tnv":1.5581},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007848,"nv":1.5598,"tnv":1.5598},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007848,"nv":1.5645,"tnv":1.5645},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007848,"nv":1.5682,"tnv":1.5682},{"stockId":3000000007848,"date":"2026-06-10T16:00:00.000Z","nv":1.5633,"tnv":1.5633},{"stockId":3000000007848,"date":"2026-06-09T16:00:00.000Z","nv":1.5633,"tnv":1.5633},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007848,"nv":1.566,"tnv":1.566},{"stockId":3000000007848,"date":"2026-06-07T16:00:00.000Z","nv":1.565,"tnv":1.565},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007848,"nv":1.5707,"tnv":1.5707},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007848,"nv":1.5783,"tnv":1.5783},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007848,"nv":1.583,"tnv":1.583},{"stockId":3000000007848,"date":"2026-06-01T16:00:00.000Z","nv":1.5848,"tnv":1.5848},{"stockId":3000000007848,"date":"2026-05-31T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007848,"nv":1.5805,"tnv":1.5805},{"stockId":3000000007848,"date":"2026-05-27T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007848,"nv":1.573,"tnv":1.573},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007848,"nv":1.5729,"tnv":1.5729},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007848,"nv":1.5711,"tnv":1.5711},{"stockId":3000000007848,"date":"2026-05-21T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000007848,"date":"2026-05-20T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000007848,"date":"2026-05-19T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007848,"nv":1.5779,"tnv":1.5779},{"stockId":3000000007848,"date":"2026-05-17T16:00:00.000Z","nv":1.5729,"tnv":1.5729},{"stockId":3000000007848,"date":"2026-05-14T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000007848,"date":"2026-05-13T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000007848,"date":"2026-05-12T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"stockId":3000000007848,"date":"2026-05-11T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007848,"nv":1.5777,"tnv":1.5777},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007848,"nv":1.5743,"tnv":1.5743},{"stockId":3000000007848,"date":"2026-05-06T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000007848,"date":"2026-05-05T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"stockId":3000000007848,"date":"2026-04-29T16:00:00.000Z","nv":1.5789,"tnv":1.5789},{"stockId":3000000007848,"date":"2026-04-28T16:00:00.000Z","nv":1.5801,"tnv":1.5801},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007848,"nv":1.5772,"tnv":1.5772},{"stockId":3000000007848,"date":"2026-04-26T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000007848,"date":"2026-04-23T16:00:00.000Z","nv":1.5735,"tnv":1.5735},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007848,"nv":1.5746,"tnv":1.5746},{"stockId":3000000007848,"date":"2026-04-21T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"stockId":3000000007848,"date":"2026-04-20T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000007848,"date":"2026-04-19T16:00:00.000Z","nv":1.5744,"tnv":1.5744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007848,"nv":1.571,"tnv":1.571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007848,"nv":1.5719,"tnv":1.5719},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007848,"nv":1.5719,"tnv":1.5719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007848,"nv":1.5694,"tnv":1.5694},{"stockId":3000000007848,"date":"2026-04-12T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"stockId":3000000007848,"date":"2026-04-09T16:00:00.000Z","nv":1.569,"tnv":1.569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007848,"nv":1.5685,"tnv":1.5685},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007848,"nv":1.5712,"tnv":1.5712},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007848,"nv":1.568,"tnv":1.568},{"stockId":3000000007848,"date":"2026-04-02T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007848,"nv":1.5726,"tnv":1.5726},{"stockId":3000000007848,"date":"2026-03-31T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000007848,"date":"2026-03-30T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007848,"nv":1.5705,"tnv":1.5705},{"stockId":3000000007848,"date":"2026-03-26T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000007848,"date":"2026-03-25T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"stockId":3000000007848,"date":"2026-03-24T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007848,"nv":1.5674,"tnv":1.5674},{"stockId":3000000007848,"date":"2026-03-22T16:00:00.000Z","nv":1.5608,"tnv":1.5608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007848,"nv":1.5715,"tnv":1.5715},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007848,"nv":1.5701,"tnv":1.5701},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007848,"nv":1.5725,"tnv":1.5725},{"stockId":3000000007848,"date":"2026-03-16T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000007848,"date":"2026-03-15T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007848,"nv":1.5754,"tnv":1.5754},{"stockId":3000000007848,"date":"2026-03-11T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"stockId":3000000007848,"date":"2026-03-10T16:00:00.000Z","nv":1.5716,"tnv":1.5716},{"stockId":3000000007848,"date":"2026-03-09T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007848,"nv":1.567,"tnv":1.567},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007848,"nv":1.5682,"tnv":1.5682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007848,"nv":1.5648,"tnv":1.5648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007848,"nv":1.5633,"tnv":1.5633},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007848,"nv":1.5647,"tnv":1.5647},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007848,"nv":1.565,"tnv":1.565},{"stockId":3000000007848,"date":"2026-02-26T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007848,"nv":1.5601,"tnv":1.5601},{"stockId":3000000007848,"date":"2026-02-24T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"stockId":3000000007848,"date":"2026-02-23T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007848,"nv":1.5558,"tnv":1.5558},{"stockId":3000000007848,"date":"2026-02-11T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000007848,"date":"2026-02-10T16:00:00.000Z","nv":1.5622,"tnv":1.5622},{"stockId":3000000007848,"date":"2026-02-09T16:00:00.000Z","nv":1.5612,"tnv":1.5612},{"stockId":3000000007848,"date":"2026-02-08T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007848,"nv":1.5592,"tnv":1.5592},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007848,"nv":1.5599,"tnv":1.5599},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007848,"nv":1.558,"tnv":1.558},{"stockId":3000000007848,"date":"2026-02-02T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000007848,"date":"2026-02-01T16:00:00.000Z","nv":1.5532,"tnv":1.5532},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007848,"nv":1.5568,"tnv":1.5568},{"stockId":3000000007848,"date":"2026-01-28T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"stockId":3000000007848,"date":"2026-01-27T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000007848,"date":"2026-01-26T16:00:00.000Z","nv":1.5558,"tnv":1.5558},{"stockId":3000000007848,"date":"2026-01-25T16:00:00.000Z","nv":1.5563,"tnv":1.5563},{"stockId":3000000007848,"date":"2026-01-22T16:00:00.000Z","nv":1.5556,"tnv":1.5556},{"stockId":3000000007848,"date":"2026-01-21T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"stockId":3000000007848,"date":"2026-01-20T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007848,"nv":1.5557,"tnv":1.5557},{"stockId":3000000007848,"date":"2026-01-18T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000007848,"date":"2026-01-15T16:00:00.000Z","nv":1.5521,"tnv":1.5521},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007848,"nv":1.5529,"tnv":1.5529},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007848,"nv":1.5524,"tnv":1.5524},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007848,"nv":1.5537,"tnv":1.5537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007848,"nv":1.5532,"tnv":1.5532},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007848,"nv":1.5546,"tnv":1.5546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007848,"nv":1.5538,"tnv":1.5538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007848,"nv":1.5556,"tnv":1.5556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007848,"nv":1.5566,"tnv":1.5566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007848,"nv":1.5544,"tnv":1.5544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007848,"nv":1.5518,"tnv":1.5518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007848,"nv":1.5536,"tnv":1.5536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007848,"nv":1.5526,"tnv":1.5526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007848,"nv":1.5552,"tnv":1.5552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007848,"nv":1.5553,"tnv":1.5553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007848,"nv":1.5544,"tnv":1.5544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007848,"nv":1.5544,"tnv":1.5544},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007848,"nv":1.5551,"tnv":1.5551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007848,"nv":1.5562,"tnv":1.5562},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007848,"nv":1.555,"tnv":1.555},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007848,"nv":1.5557,"tnv":1.5557},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007848,"nv":1.5537,"tnv":1.5537},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007848,"nv":1.5555,"tnv":1.5555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007848,"nv":1.5577,"tnv":1.5577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007848,"nv":1.5559,"tnv":1.5559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007848,"nv":1.5536,"tnv":1.5536},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007848,"nv":1.5522,"tnv":1.5522},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007848,"nv":1.5531,"tnv":1.5531},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007848,"nv":1.5563,"tnv":1.5563},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007848,"nv":1.5522,"tnv":1.5522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007848,"nv":1.5521,"tnv":1.5521},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007848,"nv":1.5503,"tnv":1.5503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007848,"nv":1.5508,"tnv":1.5508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007848,"nv":1.5484,"tnv":1.5484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007848,"nv":1.5445,"tnv":1.5445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007848,"nv":1.5435,"tnv":1.5435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007848,"nv":1.5426,"tnv":1.5426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007848,"nv":1.5413,"tnv":1.5413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007848,"nv":1.5402,"tnv":1.5402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007848,"nv":1.5444,"tnv":1.5444},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007848,"nv":1.5448,"tnv":1.5448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007848,"nv":1.5439,"tnv":1.5439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007848,"nv":1.5468,"tnv":1.5468},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007848,"nv":1.5507,"tnv":1.5507},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007848,"nv":1.5503,"tnv":1.5503},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007848,"nv":1.549,"tnv":1.549},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007848,"nv":1.55,"tnv":1.55},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007848,"nv":1.553,"tnv":1.553},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007848,"nv":1.5556,"tnv":1.5556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007848,"nv":1.5562,"tnv":1.5562},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007848,"nv":1.5523,"tnv":1.5523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007848,"nv":1.5507,"tnv":1.5507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007848,"nv":1.5503,"tnv":1.5503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007848,"nv":1.5467,"tnv":1.5467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007848,"nv":1.5511,"tnv":1.5511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007848,"nv":1.5499,"tnv":1.5499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007848,"nv":1.546,"tnv":1.546},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007848,"nv":1.5487,"tnv":1.5487},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007848,"nv":1.5458,"tnv":1.5458},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007848,"nv":1.5462,"tnv":1.5462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007848,"nv":1.5455,"tnv":1.5455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007848,"nv":1.5463,"tnv":1.5463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007848,"nv":1.5418,"tnv":1.5418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007848,"nv":1.5409,"tnv":1.5409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007848,"nv":1.5496,"tnv":1.5496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007848,"nv":1.5486,"tnv":1.5486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007848,"nv":1.543,"tnv":1.543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007848,"nv":1.5424,"tnv":1.5424},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007848,"nv":1.5421,"tnv":1.5421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007848,"nv":1.5437,"tnv":1.5437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007848,"nv":1.544,"tnv":1.544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007848,"nv":1.5416,"tnv":1.5416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007848,"nv":1.5341,"tnv":1.5341},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007848,"nv":1.5319,"tnv":1.5319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007848,"nv":1.5327,"tnv":1.5327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007848,"nv":1.5275,"tnv":1.5275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007848,"nv":1.5281,"tnv":1.5281},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007848,"nv":1.5325,"tnv":1.5325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007848,"nv":1.5294,"tnv":1.5294},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007848,"nv":1.5364,"tnv":1.5364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007848,"nv":1.5359,"tnv":1.5359},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007848,"nv":1.5371,"tnv":1.5371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007848,"nv":1.5395,"tnv":1.5395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007848,"nv":1.5416,"tnv":1.5416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007848,"nv":1.5334,"tnv":1.5334},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007848,"nv":1.5378,"tnv":1.5378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007848,"nv":1.5364,"tnv":1.5364},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007848,"nv":1.5309,"tnv":1.5309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007848,"nv":1.5234,"tnv":1.5234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007848,"nv":1.532,"tnv":1.532},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007848,"nv":1.5346,"tnv":1.5346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007848,"nv":1.5388,"tnv":1.5388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007848,"nv":1.5324,"tnv":1.5324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007848,"nv":1.5273,"tnv":1.5273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007848,"nv":1.5238,"tnv":1.5238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007848,"nv":1.5341,"tnv":1.5341},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007848,"nv":1.5297,"tnv":1.5297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007848,"nv":1.5248,"tnv":1.5248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007848,"nv":1.5245,"tnv":1.5245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007848,"nv":1.5226,"tnv":1.5226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007848,"nv":1.517,"tnv":1.517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007848,"nv":1.5185,"tnv":1.5185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007848,"nv":1.5217,"tnv":1.5217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007848,"nv":1.517,"tnv":1.517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007848,"nv":1.5205,"tnv":1.5205},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007848,"nv":1.5171,"tnv":1.5171},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007848,"nv":1.515,"tnv":1.515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007848,"nv":1.5109,"tnv":1.5109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007848,"nv":1.5064,"tnv":1.5064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007848,"nv":1.5031,"tnv":1.5031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007848,"nv":1.5013,"tnv":1.5013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007848,"nv":1.4965,"tnv":1.4965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007848,"nv":1.4923,"tnv":1.4923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007848,"nv":1.4934,"tnv":1.4934},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007848,"nv":1.4994,"tnv":1.4994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007848,"nv":1.499,"tnv":1.499},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007848,"nv":1.4999,"tnv":1.4999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007848,"nv":1.4979,"tnv":1.4979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007848,"nv":1.4986,"tnv":1.4986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007848,"nv":1.4968,"tnv":1.4968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007848,"nv":1.4956,"tnv":1.4956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007848,"nv":1.4908,"tnv":1.4908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007848,"nv":1.489,"tnv":1.489},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007848,"nv":1.4874,"tnv":1.4874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007848,"nv":1.4812,"tnv":1.4812},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007848,"nv":1.4803,"tnv":1.4803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007848,"nv":1.4778,"tnv":1.4778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007848,"nv":1.4758,"tnv":1.4758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007848,"nv":1.4756,"tnv":1.4756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007848,"nv":1.4731,"tnv":1.4731},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007848,"nv":1.4744,"tnv":1.4744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007848,"nv":1.472,"tnv":1.472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007848,"nv":1.4743,"tnv":1.4743},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007848,"nv":1.4741,"tnv":1.4741},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007848,"nv":1.4691,"tnv":1.4691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007848,"nv":1.4711,"tnv":1.4711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007848,"nv":1.467,"tnv":1.467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007848,"nv":1.4659,"tnv":1.4659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007848,"nv":1.4639,"tnv":1.4639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007848,"nv":1.4655,"tnv":1.4655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007848,"nv":1.4619,"tnv":1.4619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007848,"nv":1.4588,"tnv":1.4588},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007848,"nv":1.4592,"tnv":1.4592},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007848,"nv":1.459,"tnv":1.459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007848,"nv":1.4625,"tnv":1.4625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007848,"nv":1.461,"tnv":1.461},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007848,"nv":1.4636,"tnv":1.4636},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007848,"nv":1.4656,"tnv":1.4656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007848,"nv":1.4675,"tnv":1.4675},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007848,"nv":1.4637,"tnv":1.4637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007848,"nv":1.4592,"tnv":1.4592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007848,"nv":1.4595,"tnv":1.4595},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007848,"nv":1.4586,"tnv":1.4586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007848,"nv":1.4594,"tnv":1.4594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007848,"nv":1.4587,"tnv":1.4587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007848,"nv":1.4563,"tnv":1.4563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007848,"nv":1.4558,"tnv":1.4558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007848,"nv":1.4578,"tnv":1.4578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007848,"nv":1.4541,"tnv":1.4541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007848,"nv":1.4521,"tnv":1.4521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007848,"nv":1.4561,"tnv":1.4561},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007848,"nv":1.4597,"tnv":1.4597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007848,"nv":1.4591,"tnv":1.4591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007848,"nv":1.4599,"tnv":1.4599},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007848,"nv":1.4566,"tnv":1.4566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007848,"nv":1.4517,"tnv":1.4517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007848,"nv":1.453,"tnv":1.453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007848,"nv":1.4514,"tnv":1.4514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007848,"nv":1.4542,"tnv":1.4542},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007848,"nv":1.4532,"tnv":1.4532},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007848,"nv":1.4523,"tnv":1.4523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007848,"nv":1.4503,"tnv":1.4503},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007848,"nv":1.4507,"tnv":1.4507},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007848,"nv":1.4505,"tnv":1.4505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007848,"nv":1.4501,"tnv":1.4501},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007848,"nv":1.4481,"tnv":1.4481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007848,"nv":1.4505,"tnv":1.4505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007848,"nv":1.4511,"tnv":1.4511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007848,"nv":1.4538,"tnv":1.4538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007848,"nv":1.4542,"tnv":1.4542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007848,"nv":1.4535,"tnv":1.4535},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007848,"nv":1.4547,"tnv":1.4547},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007848,"nv":1.4543,"tnv":1.4543},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007848,"nv":1.4523,"tnv":1.4523},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007848,"nv":1.4518,"tnv":1.4518},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007848,"nv":1.4505,"tnv":1.4505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007848,"nv":1.4503,"tnv":1.4503},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007848,"nv":1.4497,"tnv":1.4497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007848,"nv":1.4488,"tnv":1.4488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007848,"nv":1.4497,"tnv":1.4497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007848,"nv":1.4468,"tnv":1.4468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007848,"nv":1.4433,"tnv":1.4433},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007848,"nv":1.4403,"tnv":1.4403},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007848,"nv":1.4582,"tnv":1.4582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007848,"nv":1.4613,"tnv":1.4613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007848,"nv":1.4628,"tnv":1.4628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007848,"nv":1.4606,"tnv":1.4606},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007848,"nv":1.4619,"tnv":1.4619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007848,"nv":1.4618,"tnv":1.4618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007848,"nv":1.4613,"tnv":1.4613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007848,"nv":1.4616,"tnv":1.4616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007848,"nv":1.4592,"tnv":1.4592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007848,"nv":1.4601,"tnv":1.4601},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007848,"nv":1.4621,"tnv":1.4621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007848,"nv":1.4625,"tnv":1.4625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007848,"nv":1.4624,"tnv":1.4624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007848,"nv":1.4618,"tnv":1.4618},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007848,"nv":1.4607,"tnv":1.4607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007848,"nv":1.4574,"tnv":1.4574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007848,"nv":1.4567,"tnv":1.4567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007848,"nv":1.4575,"tnv":1.4575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007848,"nv":1.457,"tnv":1.457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007848,"nv":1.4568,"tnv":1.4568},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007848,"nv":1.4581,"tnv":1.4581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007848,"nv":1.4562,"tnv":1.4562},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007848,"nv":1.4571,"tnv":1.4571},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007848,"nv":1.4562,"tnv":1.4562},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007848,"nv":1.4557,"tnv":1.4557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007848,"nv":1.4596,"tnv":1.4596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007848,"nv":1.4582,"tnv":1.4582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007848,"nv":1.455,"tnv":1.455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007848,"nv":1.4568,"tnv":1.4568},{"stockId":3000000007848,"date":"2025-02-20T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000007848,"date":"2025-02-19T16:00:00.000Z","nv":1.4577,"tnv":1.4577},{"stockId":3000000007848,"date":"2025-02-18T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000007848,"date":"2025-02-17T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000007848,"date":"2025-02-16T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000007848,"date":"2025-02-13T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"stockId":3000000007848,"date":"2025-02-12T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000007848,"date":"2025-02-11T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000007848,"date":"2025-02-10T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000007848,"date":"2025-02-09T16:00:00.000Z","nv":1.4577,"tnv":1.4577},{"stockId":3000000007848,"date":"2025-02-06T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000007848,"date":"2025-02-05T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000007848,"date":"2025-02-04T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000007848,"date":"2025-01-26T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000007848,"date":"2025-01-23T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000007848,"date":"2025-01-22T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000007848,"date":"2025-01-21T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000007848,"date":"2025-01-20T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000007848,"date":"2025-01-19T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000007848,"date":"2025-01-16T16:00:00.000Z","nv":1.4471,"tnv":1.4471},{"stockId":3000000007848,"date":"2025-01-15T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000007848,"date":"2025-01-14T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000007848,"date":"2025-01-13T16:00:00.000Z","nv":1.4466,"tnv":1.4466},{"stockId":3000000007848,"date":"2025-01-12T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000007848,"date":"2025-01-09T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000007848,"date":"2025-01-08T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000007848,"date":"2025-01-07T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000007848,"date":"2025-01-06T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000007848,"date":"2025-01-05T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000007848,"date":"2025-01-02T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000007848,"date":"2025-01-01T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000007848,"date":"2024-12-30T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000007848,"date":"2024-12-29T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000007848,"date":"2024-12-26T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000007848,"date":"2024-12-25T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000007848,"date":"2024-12-24T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000007848,"date":"2024-12-23T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000007848,"date":"2024-12-22T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000007848,"date":"2024-12-19T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000007848,"date":"2024-12-18T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000007848,"date":"2024-12-17T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000007848,"date":"2024-12-16T16:00:00.000Z","nv":1.4599,"tnv":1.4599},{"stockId":3000000007848,"date":"2024-12-15T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"stockId":3000000007848,"date":"2024-12-12T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000007848,"date":"2024-12-11T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000007848,"date":"2024-12-10T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"stockId":3000000007848,"date":"2024-12-09T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000007848,"date":"2024-12-08T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"stockId":3000000007848,"date":"2024-12-05T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000007848,"date":"2024-12-04T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"stockId":3000000007848,"date":"2024-12-03T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"stockId":3000000007848,"date":"2024-12-02T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"stockId":3000000007848,"date":"2024-12-01T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"stockId":3000000007848,"date":"2024-11-28T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000007848,"date":"2024-11-27T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000007848,"date":"2024-11-26T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000007848,"date":"2024-11-25T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000007848,"date":"2024-11-24T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000007848,"date":"2024-11-21T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000007848,"date":"2024-11-20T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000007848,"date":"2024-11-19T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"stockId":3000000007848,"date":"2024-11-18T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"stockId":3000000007848,"date":"2024-11-17T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000007848,"date":"2024-11-14T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000007848,"date":"2024-11-13T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"stockId":3000000007848,"date":"2024-11-12T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"stockId":3000000007848,"date":"2024-11-11T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000007848,"date":"2024-11-10T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000007848,"date":"2024-11-07T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000007848,"date":"2024-11-06T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000007848,"date":"2024-11-05T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000007848,"date":"2024-11-04T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000007848,"date":"2024-11-03T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000007848,"date":"2024-10-31T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000007848,"date":"2024-10-30T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000007848,"date":"2024-10-29T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"stockId":3000000007848,"date":"2024-10-28T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"stockId":3000000007848,"date":"2024-10-27T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"stockId":3000000007848,"date":"2024-10-24T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000007848,"date":"2024-10-23T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000007848,"date":"2024-10-22T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000007848,"date":"2024-10-21T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000007848,"date":"2024-10-20T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000007848,"date":"2024-10-17T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000007848,"date":"2024-10-16T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000007848,"date":"2024-10-15T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000007848,"date":"2024-10-14T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000007848,"date":"2024-10-13T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000007848,"date":"2024-10-10T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"stockId":3000000007848,"date":"2024-10-09T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000007848,"date":"2024-10-08T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000007848,"date":"2024-10-07T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000007848,"date":"2024-09-29T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000007848,"date":"2024-09-26T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"stockId":3000000007848,"date":"2024-09-25T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000007848,"date":"2024-09-24T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"stockId":3000000007848,"date":"2024-09-23T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000007848,"date":"2024-09-22T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000007848,"date":"2024-09-19T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000007848,"date":"2024-09-18T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000007848,"date":"2024-09-17T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000007848,"date":"2024-09-12T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000007848,"date":"2024-09-11T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"stockId":3000000007848,"date":"2024-09-10T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000007848,"date":"2024-09-09T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000007848,"date":"2024-09-08T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000007848,"date":"2024-09-05T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000007848,"date":"2024-09-04T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"stockId":3000000007848,"date":"2024-09-03T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"stockId":3000000007848,"date":"2024-09-02T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"stockId":3000000007848,"date":"2024-09-01T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000007848,"date":"2024-08-29T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000007848,"date":"2024-08-28T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000007848,"date":"2024-08-27T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000007848,"date":"2024-08-26T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"stockId":3000000007848,"date":"2024-08-25T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000007848,"date":"2024-08-22T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000007848,"date":"2024-08-21T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000007848,"date":"2024-08-20T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000007848,"date":"2024-08-19T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000007848,"date":"2024-08-18T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"stockId":3000000007848,"date":"2024-08-15T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"stockId":3000000007848,"date":"2024-08-14T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000007848,"date":"2024-08-13T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"stockId":3000000007848,"date":"2024-08-12T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000007848,"date":"2024-08-11T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000007848,"date":"2024-08-08T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"stockId":3000000007848,"date":"2024-08-07T16:00:00.000Z","nv":1.4091,"tnv":1.4091},{"stockId":3000000007848,"date":"2024-08-06T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000007848,"date":"2024-08-05T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000007848,"date":"2024-08-04T16:00:00.000Z","nv":1.4061,"tnv":1.4061}],"influencesList":[]}