window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-30T00:12:36.809Z","endDate":"2026-07-30T00:12:36.809Z","stock":{"_id":3000000007848,"stockCode":"007848","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-02T16:00:00.000Z","setUpScale":3334340000,"market":"a","tickerId":7848,"name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-08-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘志辉","stockType":"fund_manager","stockCode":"db20507370","exchange":"fm","tickerId":122608164730}],"hotMetrics":{"fss":{"stockId":3000000007848,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17061,"f_h_s_a":3630,"f_ind_h_s_r_c_1y":0.0009000000000000119,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0009,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007848,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.36022408963585434,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.1703191489361702,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.14652173913043479,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.20251894783771734,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.5177917011467077,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.7380220343325647,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.6872422130564643,"f_p_r_y5_ssc":4657,"f_p_r_y5_ssrp":0.4112972508591065,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.5},"fp":{"stockId":3000000007848,"type":"fp","f_p_r_fys":0.03570047686557687,"f_p_r_m1":0.02920081967213073,"f_p_r_m3":0.01715081323966916,"f_p_r_m6":0.03184386235233827,"f_p_r_y1":0.07218145430286915,"f_p_r_y3":0.061278394083466914,"f_cagr_p_r_fs":0.04182109095510711,"f_p_r_d1":0.00013728720483241474,"f_p_r_y2":0.14432182271271055,"f_p_r_y5":0.08763619137849643,"last_data_date":"2026-07-28T16:00:00.000Z","f_i_d":"2019-08-28T16:00:00.000Z"},"ff":{"stockId":3000000007848,"type":"ff","f_m_f":1626308,"f_m_f_r":0.012,"f_c_f":271051,"f_c_f_r":0.002,"f_m_a_c_f":1897359,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007848,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":1.6072,"f_nv_cr":0.006260956674179807},"f_as":{"stockId":3000000007848,"type":"f_as","f_tas":116174189.70719999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001189,"stockCode":"001189","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-02T16:00:00.000Z","setUpScale":3334340000,"market":"a","tickerId":1189,"name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合(001189)","fundSecondLevel":"hybrid","__csrcFundId":3816,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.125Z","masterFundFlag":1,"inceptionDate":"2015-04-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfjbhhxzqtzjj","masterFundShortName":"广发聚宝混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":688331,"holdings":45502,"marketCap":5927090,"netValueRatio":0.0223,"quarterlyChange":-0.0010736196319021118,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":600674,"holdings":391100,"marketCap":5541887,"netValueRatio":0.0208,"quarterlyChange":-0.0628306878306879,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":688266,"holdings":43610,"marketCap":5087542,"netValueRatio":0.0191,"quarterlyChange":0.20878665423272214,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":601838,"holdings":235800,"marketCap":4173660,"netValueRatio":0.0157,"quarterlyChange":0.03629976580796335,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":600926,"holdings":285200,"marketCap":4121140,"netValueRatio":0.0155,"quarterlyChange":-0.11582048147897162,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":601918,"holdings":474200,"marketCap":4073378,"netValueRatio":0.0153,"quarterlyChange":0.09287531806615679,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":600377,"holdings":351900,"marketCap":4071483,"netValueRatio":0.0153,"quarterlyChange":-0.033416875522139566,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":688550,"holdings":58825,"marketCap":3403026,"netValueRatio":0.0128,"quarterlyChange":0.485229861847537,"stock":{"stockCode":"688550","tickerId":688550,"exchange":"sh","stockType":"company","name":"瑞联新材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":543,"holdings":410700,"marketCap":3108999,"netValueRatio":0.0117,"quarterlyChange":-0.12180974477958129,"stock":{"stockCode":"000543","exchange":"sz","stockType":"company","tickerId":543,"name":"皖能电力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":603259,"holdings":24600,"marketCap":3062946,"netValueRatio":0.0115,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"6a5dd89784efc9493b46e992","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"232380069IB","stockName":"23建行二级资本债02A","holdings":200000,"marketCap":21309057,"netValueRatio":0.0801,"lastUpdated":"2026-07-20T08:13:11.189Z"},{"_id":"6a5dd89784efc9493b46e993","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"232380073IB","stockName":"23农行二级资本债03A","holdings":200000,"marketCap":21303495,"netValueRatio":0.0801,"lastUpdated":"2026-07-20T08:13:11.195Z"},{"_id":"6a5dd89784efc9493b46e994","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"212400004IB","stockName":"24光大银行小微债","holdings":200000,"marketCap":20189145,"netValueRatio":0.0759,"lastUpdated":"2026-07-20T08:13:11.200Z"},{"_id":"6a5dd89784efc9493b46e995","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"244414","stockName":"25国券S5","holdings":200000,"marketCap":20175022,"netValueRatio":0.0758,"lastUpdated":"2026-07-20T08:13:11.205Z"},{"_id":"6a5dd89784efc9493b46e996","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"241028","stockName":"24中财G2","holdings":200000,"marketCap":20098827,"netValueRatio":0.0755,"lastUpdated":"2026-07-20T08:13:11.227Z"}]},"drawdownList":[{"date":"2026-07-28T16:00:00.000Z","value":null},{"date":"2026-07-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-07-26T16:00:00.000Z","value":-0.003,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-07-23T16:00:00.000Z","value":-0.0069,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-07-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-07-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-07-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-07-08T16:00:00.000Z","value":-0.007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-07-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-07-06T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-07-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-07-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-07-01T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-06-30T16:00:00.000Z","value":-0.011,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-06-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-06-28T16:00:00.000Z","value":-0.018,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-06-25T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-06-24T16:00:00.000Z","value":-0.024,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-06-23T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-06-22T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-06-21T16:00:00.000Z","value":-0.0225,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-06-17T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-06-16T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-06-15T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-06-14T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-11T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-10T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-09T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-08T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-06-07T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-06-04T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-02T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-06-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-21T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-20T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-17T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-22T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-15T16:00:00.000Z","value":-0.003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-14T16:00:00.000Z","value":-0.003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-12T16:00:00.000Z","value":-0.005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-09T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-06T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-30T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-29T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-23T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-22T16:00:00.000Z","value":-0.01,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-23T16:00:00.000Z","value":-0.001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-27T16:00:00.000Z","value":-0.005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-19T16:00:00.000Z","value":-0.005,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-12T16:00:00.000Z","value":-0.001,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-03T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-25T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-17T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-16T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-08T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-29T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-26T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-19T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-15T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-14T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-08T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-07T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-05T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-27T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-24T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-23T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-22T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-21T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-14T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-13T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-08T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-07T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-06T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-01T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-17T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-19T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-17T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-06T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-04T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-26T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-23T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-22T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-20T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-19T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-16T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-15T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-14T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-12T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-09T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-07T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-06T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-05T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-02T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-01-01T16:00:00.000Z","value":-0.0119,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-30T16:00:00.000Z","value":-0.0097,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-29T16:00:00.000Z","value":-0.008,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-26T16:00:00.000Z","value":-0.008,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-12-12T16:00:00.000Z","value":-0.0069,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-12-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-12-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-12-09T16:00:00.000Z","value":-0.0096,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-12-08T16:00:00.000Z","value":-0.0107,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-12-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-12-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-12-03T16:00:00.000Z","value":-0.0146,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-02T16:00:00.000Z","value":-0.0135,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-01T16:00:00.000Z","value":-0.0137,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-11-28T16:00:00.000Z","value":-0.018,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-27T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-11-26T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-11-25T16:00:00.000Z","value":-0.0243,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-11-24T16:00:00.000Z","value":-0.0235,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-11-21T16:00:00.000Z","value":-0.0235,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-11-20T16:00:00.000Z","value":-0.0189,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-11-19T16:00:00.000Z","value":-0.0194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-17T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-14T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-13T16:00:00.000Z","value":-0.0222,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-12T16:00:00.000Z","value":-0.0192,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-07T16:00:00.000Z","value":-0.0208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-05T16:00:00.000Z","value":-0.0224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-04T16:00:00.000Z","value":-0.0216,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-03T16:00:00.000Z","value":-0.0227,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-31T16:00:00.000Z","value":-0.0255,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-30T16:00:00.000Z","value":-0.0267,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-29T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-28T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-27T16:00:00.000Z","value":-0.023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-24T16:00:00.000Z","value":-0.0261,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-23T16:00:00.000Z","value":-0.0284,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-22T16:00:00.000Z","value":-0.0284,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-21T16:00:00.000Z","value":-0.0293,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-20T16:00:00.000Z","value":-0.0319,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-17T16:00:00.000Z","value":-0.0328,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-16T16:00:00.000Z","value":-0.0373,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-15T16:00:00.000Z","value":-0.0362,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-14T16:00:00.000Z","value":-0.0361,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-13T16:00:00.000Z","value":-0.0316,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-09T16:00:00.000Z","value":-0.0295,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-08T16:00:00.000Z","value":-0.0302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-07T16:00:00.000Z","value":-0.0112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-09-29T16:00:00.000Z","value":-0.0182,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-09-26T16:00:00.000Z","value":-0.035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-09-25T16:00:00.000Z","value":-0.045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-09-24T16:00:00.000Z","value":-0.0531,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-09-23T16:00:00.000Z","value":-0.0553,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-09-22T16:00:00.000Z","value":-0.0631,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-09-19T16:00:00.000Z","value":-0.0629,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-09-18T16:00:00.000Z","value":-0.0617,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-17T16:00:00.000Z","value":-0.0652,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-09-12T16:00:00.000Z","value":-0.0669,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-09-11T16:00:00.000Z","value":-0.0651,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-10T16:00:00.000Z","value":-0.0634,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-09T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-08T16:00:00.000Z","value":-0.0629,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-05T16:00:00.000Z","value":-0.0648,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-04T16:00:00.000Z","value":-0.062,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-03T16:00:00.000Z","value":-0.0638,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-02T16:00:00.000Z","value":-0.0645,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-01T16:00:00.000Z","value":-0.0673,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-29T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-28T16:00:00.000Z","value":-0.0688,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-27T16:00:00.000Z","value":-0.0721,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-26T16:00:00.000Z","value":-0.0722,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-25T16:00:00.000Z","value":-0.0716,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-22T16:00:00.000Z","value":-0.0718,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-21T16:00:00.000Z","value":-0.0717,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-20T16:00:00.000Z","value":-0.0694,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-08-19T16:00:00.000Z","value":-0.0683,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-08-18T16:00:00.000Z","value":-0.0644,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-08-15T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-08-14T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-08-13T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-08-12T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-08-11T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-08-08T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-08-07T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-08-06T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-05T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-04T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-01T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-07-31T16:00:00.000Z","value":-0.0693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-07-30T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-29T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-28T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-25T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-24T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-23T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-22T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-21T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-18T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-17T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-16T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-15T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-14T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-11T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-10T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-09T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-08T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-07T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-04T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-03T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-02T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-07-01T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-30T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-29T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-27T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-26T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-25T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-24T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-23T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-20T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-19T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-18T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-17T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-16T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-13T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-12T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-11T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-10T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-06T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-05T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-04T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-03T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-02T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-30T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-29T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-28T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-27T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-26T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-23T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-22T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-21T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-19T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-16T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-15T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-14T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-13T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-12T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-09T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-08T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-07T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-06T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-05T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-29T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-28T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-25T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-24T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-23T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-22T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-21T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-18T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-17T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-16T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-15T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-14T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-11T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-10T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-09T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-08T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-07T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-02T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-01T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-31T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-28T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-27T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-26T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-25T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-24T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-21T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-20T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-19T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-17T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-14T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-13T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-12T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-11T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-10T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-07T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-06T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-05T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-04T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-03T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-29T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-28T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-27T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-26T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-25T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-22T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-21T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-20T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-19T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-18T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-07T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-06T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-05T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-04T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-01T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-01-31T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-01-30T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-01-29T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-01-28T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-01-25T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-01-24T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-01-23T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-01-22T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-01-21T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-01-18T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-01-17T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-01-16T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-01-15T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-14T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-11T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-01-10T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-09T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-08T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-07T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-04T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-03T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-02T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-01T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-30T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-28T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-27T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-26T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-25T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-24T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-21T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-20T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-19T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-18T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-17T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-14T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-13T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-12T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-10T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-07T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-06T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-05T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-04T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-12-03T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-29T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-28T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-26T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-23T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-22T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-21T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-20T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-19T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-16T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-15T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-14T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-12T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-09T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-08T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-07T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-05T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-02T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-11-01T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-31T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-30T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-29T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-26T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-24T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-23T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-22T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-10-19T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-18T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-10-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-16T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-15T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-12T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-11T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-10T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-09T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-08T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-27T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-26T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-25T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-24T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-21T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-20T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-18T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-17T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-14T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-13T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-12T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-06T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-04T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-03T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-31T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-30T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-29T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-27T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-24T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-23T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-22T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-21T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-20T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-17T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-16T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-15T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-13T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-10T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-01T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.6072},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5972},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5986},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5924},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.6034},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5978},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5937},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5964},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5815},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5877},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5907},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5872},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5789},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5782},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5791},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.578},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5787},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5875},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5837},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5768},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5727},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5594},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5616},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5458},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.552},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5517},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5527},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5545},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5528},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5581},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5598},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5645},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5682},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5633},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5633},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.566},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.565},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5707},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5783},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.583},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5848},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5902},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5805},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5725},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.573},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5729},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5711},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5691},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5682},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5722},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5779},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5729},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5751},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5778},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5802},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5799},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5777},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5743},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.575},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5771},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5789},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5801},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5772},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5711},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5735},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5746},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5777},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5773},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5719},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5694},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5685},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5712},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5691},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5726},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5684},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5674},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5705},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5694},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5699},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5674},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5715},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5701},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5725},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5727},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5745},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5754},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5766},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.567},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5633},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5647},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.565},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5613},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5596},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5607},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5558},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5604},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5622},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5612},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5592},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5599},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.558},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5544},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5532},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5568},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5576},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5568},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5558},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5563},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5556},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5555},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5549},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5557},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5521},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5529},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5524},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5532},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5544},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5562},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.555},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5557},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5537},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5536},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5522},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5531},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5563},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5521},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5444},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5468},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5507},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5503},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.549},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.55},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.553},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5562},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.546},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5487},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5458},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5424},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5341},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5281},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5294},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5359},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5334},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5364},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.532},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5341},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5205},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5171},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4934},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.499},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.489},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4812},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4731},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4743},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4741},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4588},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4592},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.461},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4636},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4675},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4595},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4561},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4599},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4542},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4532},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4503},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4507},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4501},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4535},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4547},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4543},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4523},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4518},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4503},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4433},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4403},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4606},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4601},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4618},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4568},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4562},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4571},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4562},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4568},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4575},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4577},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4573},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4551},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4579},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4587},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4579},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4585},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4568},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4577},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4553},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4512},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4478},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4485},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4483},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4469},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.447},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4488},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4492},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4471},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4456},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4449},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4466},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4408},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4415},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4461},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4491},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4491},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4499},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4493},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4522},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4554},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4579},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4579},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4583},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4593},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4612},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4573},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4597},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4601},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4602},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4599},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4616},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4614},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4654},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4634},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4613},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4596},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4589},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4549},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4549},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4564},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4561},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4529},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4484},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4505},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4458},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.447},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.449},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4557},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4561},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4548},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4502},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4505},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4519},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4564},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4568},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.457},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.454},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4547},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4516},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4529},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4512},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.447},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4452},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4445},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4445},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4507},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4462},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4428},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4427},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4414},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4375},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4362},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4295},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4312},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4313},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.438},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4317},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4411},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.44},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4683},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4579},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4329},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4181},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4061},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4028},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3912},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3915},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3934},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3896},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3871},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3916},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3941},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3934},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3948},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.399},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4032},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3953},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.393},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.388},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3879},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3888},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3885},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3887},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3921},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3937},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4059},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.407},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4062},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4091},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4078},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4092},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4061},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4084},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4105},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4144},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4038},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4095},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4047},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4049},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4099},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4183},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4184},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4185},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4162},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.419},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4197},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4225},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4246},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4175},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4183},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4139},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4201},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4191},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4241},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.427},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4306},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.428},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.428},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4288},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4348},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4289},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4303},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4389},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4395},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4461},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.451},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4487},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4481},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4476},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4502},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.45},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4491},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4486},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4536},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4567},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4526},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4555},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4546},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4541},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4536},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4572},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4561},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.461},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4665},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4643},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4663},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4679},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4625},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4605},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4615},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4593},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.46},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.463},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4583},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4621},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.46},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4514},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4549},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4473},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4414},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4401},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4369},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.44},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4405},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4422},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4422},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4354},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4422},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4374},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4383},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4375},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4426},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4398},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4449},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4442},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4462},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4395},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4384},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4346},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4405},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4402},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.445},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4514},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4545},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4563},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4596},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4576},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4557},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4577},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.457},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4531},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4477},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4453},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4503},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4485},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4504},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4523},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.451},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4417},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4535},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4483},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4481},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4443},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4396},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4349},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4339},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4343},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4267},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4136},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.3905},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4011},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4107},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4121},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4231},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4306},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4395},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4444},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4353},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4316},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4274},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4439},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4476},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4461},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4546},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4542},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4528},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4556},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4543},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4559},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4546},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4603},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4643},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4655},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4697},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4694},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4693},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4666},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4612},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4588},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4638},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4622},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4634},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4601},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4628},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4636},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4677},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4705},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4716},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4754},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4737},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4707},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4706},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4699},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.47},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4764},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4782},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4796},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4787},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4818},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.48},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4818},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4838},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4772},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4822},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4849},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4818},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4792},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4839},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4803},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4787},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4767},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4783},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4789},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4791},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4794},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4715},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4643},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.467},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4661},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4683},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4674},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4601},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4615},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4588},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4529},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4618},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4647},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4696},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4763},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4775},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.481},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4846},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4801},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4802},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4846},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4841},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4821},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4789},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4814},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4842},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4805},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4829},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4851},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4866},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4847},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4844},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4855},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4885},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4883},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4859},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4878},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4959},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4946},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4947},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4894},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4863},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4882},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4862},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4764},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.474},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4777},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4751},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4846},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4866},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.491},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4969},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4945},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4981},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.4996},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5073},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5069},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5091},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5109},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5156},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5143},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5122},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5139},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007848,"lxr_nv_fc":1.5168}]}