window.pageData = {"startDate":"2024-05-12T08:49:50.019Z","endDate":"2026-05-12T08:49:50.019Z","stock":{"_id":3000000007845,"name":"博时季季享三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007845","tickerId":7845,"shortName":"博时季季享持有期C","exchange":"jj","inceptionDate":"2019-09-11T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjjxsgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"郭思洁","stockType":"fund_manager","stockCode":"db20746780","exchange":"fm","tickerId":71910205780}],"hotMetrics":{"fss":{"stockId":3000000007845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":148180,"f_h_s_a":14812,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007845,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8789381954685614,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8334211913547707,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.7808584377499334,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.9060577054560371,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.882903981264637,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.9593220338983051,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9479804161566707,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.9101633393829401,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.7043800631607854},"fp":{"stockId":3000000007845,"type":"fp","f_p_r_fys":0.006298661534425376,"f_p_r_m1":0.0013928789065900116,"f_p_r_m3":0.004541088114575764,"f_p_r_m6":0.0061226274818524384,"f_p_r_y1":0.00876962202929299,"f_p_r_y3":0.051462522851922765,"f_cagr_p_r_fs":0.02453767537976881,"f_p_r_d1":0,"f_p_r_y2":0.026961878403716,"f_p_r_y5":0.10808207301801054,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000007845,"type":"ff","f_m_f":7081848,"f_m_f_r":0.002,"f_c_f":1770461,"f_c_f_r":0.0005,"f_m_a_c_f":8852309,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000007845,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1503,"f_nv_cr":0.00017389792191990772},"f_as":{"stockId":3000000007845,"type":"f_as","f_tas":1800671141.0561998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000783,"__csrcFundId":2341,"stockCode":"000783","shortName":"博时季季享持有期(000783)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":783,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:38:31.835Z","status":"normal","inceptionDate":"2014-09-21T16:00:00.000Z","name":"博时季季享三个月持有期债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时季季享持有期","pinyin":"bsjjxsgycyqzqxzqtzjj"},{"_id":3000000000784,"name":"博时季季享三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000784","tickerId":784,"shortName":"博时季季享持有期B","__csrcFundId":2341,"lastUpdated":"2025-01-04T00:31:51.134Z","exchange":"jj","inceptionDate":"2014-09-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjjxsgycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8b61398d79843fff779","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000783,"stockCode":"1105001","stockName":"11工行01","holdings":1500000,"marketCap":157756849,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:35:02.005Z"},{"_id":"69e8f8b61398d79843fff77a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000783,"stockCode":"210208","stockName":"21国开08","holdings":1100000,"marketCap":112424339,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:35:02.008Z"},{"_id":"69e8f8b61398d79843fff77b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000783,"stockCode":"2228011","stockName":"22农业银行永续债01","holdings":1100000,"marketCap":112266741,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:35:02.012Z"},{"_id":"69e8f8b61398d79843fff77c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000783,"stockCode":"102381495","stockName":"23柯桥开发MTN001","holdings":1000000,"marketCap":103179753,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:35:02.015Z"},{"_id":"69e8f8b61398d79843fff77d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000783,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1000000,"marketCap":102899424,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:35:02.018Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007845,"nv":1.1503,"tnv":1.1736},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007845,"nv":1.1501,"tnv":1.1734},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007845,"nv":1.15,"tnv":1.1733},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007845,"nv":1.15,"tnv":1.1733},{"stockId":3000000007845,"date":"2026-04-29T16:00:00.000Z","nv":1.15,"tnv":1.1733},{"stockId":3000000007845,"date":"2026-04-28T16:00:00.000Z","nv":1.15,"tnv":1.1733},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007845,"nv":1.1499,"tnv":1.1732},{"stockId":3000000007845,"date":"2026-04-26T16:00:00.000Z","nv":1.1498,"tnv":1.1731},{"stockId":3000000007845,"date":"2026-04-23T16:00:00.000Z","nv":1.1498,"tnv":1.1731},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007845,"nv":1.1498,"tnv":1.1731},{"stockId":3000000007845,"date":"2026-04-21T16:00:00.000Z","nv":1.1499,"tnv":1.1732},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007845,"nv":1.1497,"tnv":1.173},{"stockId":3000000007845,"date":"2026-04-19T16:00:00.000Z","nv":1.1495,"tnv":1.1728},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007845,"nv":1.1494,"tnv":1.1727},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007845,"nv":1.149,"tnv":1.1723},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007845,"nv":1.149,"tnv":1.1723},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007845,"nv":1.1489,"tnv":1.1722},{"stockId":3000000007845,"date":"2026-04-12T16:00:00.000Z","nv":1.1488,"tnv":1.1721},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007845,"nv":1.1487,"tnv":1.172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007845,"nv":1.1486,"tnv":1.1719},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007845,"nv":1.1486,"tnv":1.1719},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007845,"nv":1.1485,"tnv":1.1718},{"stockId":3000000007845,"date":"2026-04-02T16:00:00.000Z","nv":1.1482,"tnv":1.1715},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007845,"nv":1.1479,"tnv":1.1712},{"stockId":3000000007845,"date":"2026-03-31T16:00:00.000Z","nv":1.1478,"tnv":1.1711},{"stockId":3000000007845,"date":"2026-03-30T16:00:00.000Z","nv":1.1478,"tnv":1.1711},{"stockId":3000000007845,"date":"2026-03-29T16:00:00.000Z","nv":1.1477,"tnv":1.171},{"stockId":3000000007845,"date":"2026-03-26T16:00:00.000Z","nv":1.1475,"tnv":1.1708},{"stockId":3000000007845,"date":"2026-03-25T16:00:00.000Z","nv":1.1474,"tnv":1.1707},{"stockId":3000000007845,"date":"2026-03-24T16:00:00.000Z","nv":1.1473,"tnv":1.1706},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007845,"nv":1.1472,"tnv":1.1705},{"stockId":3000000007845,"date":"2026-03-22T16:00:00.000Z","nv":1.1471,"tnv":1.1704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007845,"nv":1.147,"tnv":1.1703},{"stockId":3000000007845,"date":"2026-03-18T16:00:00.000Z","nv":1.1469,"tnv":1.1702},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007845,"nv":1.1469,"tnv":1.1702},{"stockId":3000000007845,"date":"2026-03-16T16:00:00.000Z","nv":1.1467,"tnv":1.17},{"stockId":3000000007845,"date":"2026-03-15T16:00:00.000Z","nv":1.1466,"tnv":1.1699},{"stockId":3000000007845,"date":"2026-03-12T16:00:00.000Z","nv":1.1466,"tnv":1.1699},{"stockId":3000000007845,"date":"2026-03-11T16:00:00.000Z","nv":1.1466,"tnv":1.1699},{"stockId":3000000007845,"date":"2026-03-10T16:00:00.000Z","nv":1.1465,"tnv":1.1698},{"stockId":3000000007845,"date":"2026-03-09T16:00:00.000Z","nv":1.1464,"tnv":1.1697},{"stockId":3000000007845,"date":"2026-03-08T16:00:00.000Z","nv":1.1464,"tnv":1.1697},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007845,"nv":1.1465,"tnv":1.1698},{"stockId":3000000007845,"date":"2026-03-04T16:00:00.000Z","nv":1.1464,"tnv":1.1697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007845,"nv":1.1463,"tnv":1.1696},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007845,"nv":1.1461,"tnv":1.1694},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007845,"nv":1.1461,"tnv":1.1694},{"stockId":3000000007845,"date":"2026-02-26T16:00:00.000Z","nv":1.1457,"tnv":1.169},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007845,"nv":1.1457,"tnv":1.169},{"stockId":3000000007845,"date":"2026-02-24T16:00:00.000Z","nv":1.1458,"tnv":1.1691},{"stockId":3000000007845,"date":"2026-02-23T16:00:00.000Z","nv":1.1458,"tnv":1.1691},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007845,"nv":1.1454,"tnv":1.1687},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007845,"nv":1.1452,"tnv":1.1685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007845,"nv":1.1451,"tnv":1.1684},{"stockId":3000000007845,"date":"2026-02-09T16:00:00.000Z","nv":1.145,"tnv":1.1683},{"stockId":3000000007845,"date":"2026-02-08T16:00:00.000Z","nv":1.1449,"tnv":1.1682},{"stockId":3000000007845,"date":"2026-02-05T16:00:00.000Z","nv":1.1447,"tnv":1.168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007845,"nv":1.1446,"tnv":1.1679},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007845,"nv":1.1445,"tnv":1.1678},{"stockId":3000000007845,"date":"2026-02-02T16:00:00.000Z","nv":1.1444,"tnv":1.1677},{"stockId":3000000007845,"date":"2026-02-01T16:00:00.000Z","nv":1.1444,"tnv":1.1677},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007845,"nv":1.1443,"tnv":1.1676},{"stockId":3000000007845,"date":"2026-01-28T16:00:00.000Z","nv":1.1443,"tnv":1.1676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007845,"nv":1.1443,"tnv":1.1676},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007845,"nv":1.1443,"tnv":1.1676},{"stockId":3000000007845,"date":"2026-01-25T16:00:00.000Z","nv":1.1443,"tnv":1.1676},{"stockId":3000000007845,"date":"2026-01-22T16:00:00.000Z","nv":1.1441,"tnv":1.1674},{"stockId":3000000007845,"date":"2026-01-21T16:00:00.000Z","nv":1.144,"tnv":1.1673},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007845,"nv":1.1439,"tnv":1.1672},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007845,"nv":1.1438,"tnv":1.1671},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007845,"nv":1.1437,"tnv":1.167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007845,"nv":1.1436,"tnv":1.1669},{"stockId":3000000007845,"date":"2026-01-14T16:00:00.000Z","nv":1.1435,"tnv":1.1668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007845,"nv":1.1434,"tnv":1.1667},{"stockId":3000000007845,"date":"2026-01-12T16:00:00.000Z","nv":1.1434,"tnv":1.1667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007845,"nv":1.1434,"tnv":1.1667},{"stockId":3000000007845,"date":"2026-01-08T16:00:00.000Z","nv":1.1432,"tnv":1.1665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007845,"nv":1.1431,"tnv":1.1664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007845,"nv":1.1429,"tnv":1.1662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007845,"nv":1.1431,"tnv":1.1664},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007845,"nv":1.1433,"tnv":1.1666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007845,"nv":1.1431,"tnv":1.1664},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007845,"nv":1.143,"tnv":1.1663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007845,"nv":1.1429,"tnv":1.1662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007845,"nv":1.1433,"tnv":1.1666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007845,"nv":1.1432,"tnv":1.1665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007845,"nv":1.1432,"tnv":1.1665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007845,"nv":1.1432,"tnv":1.1665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007845,"nv":1.1431,"tnv":1.1664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007845,"nv":1.143,"tnv":1.1663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007845,"nv":1.1428,"tnv":1.1661},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007845,"nv":1.1428,"tnv":1.1661},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007845,"nv":1.1425,"tnv":1.1658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007845,"nv":1.1428,"tnv":1.1661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007845,"nv":1.1428,"tnv":1.1661},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007845,"nv":1.1427,"tnv":1.166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007845,"nv":1.1427,"tnv":1.166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007845,"nv":1.1425,"tnv":1.1658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007845,"nv":1.1423,"tnv":1.1656},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007845,"nv":1.1428,"tnv":1.1661},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007845,"nv":1.1429,"tnv":1.1662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007845,"nv":1.1429,"tnv":1.1662},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007845,"nv":1.1428,"tnv":1.1661},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007845,"nv":1.1428,"tnv":1.1661},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007845,"nv":1.1432,"tnv":1.1665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007845,"nv":1.1434,"tnv":1.1667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007845,"nv":1.1434,"tnv":1.1667},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007845,"nv":1.1435,"tnv":1.1668},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007845,"nv":1.1435,"tnv":1.1668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007845,"nv":1.1435,"tnv":1.1668},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007845,"nv":1.1436,"tnv":1.1669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007845,"nv":1.1434,"tnv":1.1667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007845,"nv":1.1434,"tnv":1.1667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007845,"nv":1.1434,"tnv":1.1667},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007845,"nv":1.1433,"tnv":1.1666},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007845,"nv":1.1432,"tnv":1.1665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007845,"nv":1.1431,"tnv":1.1664},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007845,"nv":1.1431,"tnv":1.1664},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007845,"nv":1.1434,"tnv":1.1667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007845,"nv":1.1433,"tnv":1.1666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007845,"nv":1.1433,"tnv":1.1666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007845,"nv":1.1431,"tnv":1.1664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007845,"nv":1.1429,"tnv":1.1662},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007845,"nv":1.1427,"tnv":1.166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007845,"nv":1.1425,"tnv":1.1658},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007845,"nv":1.1422,"tnv":1.1655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007845,"nv":1.142,"tnv":1.1653},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007845,"nv":1.142,"tnv":1.1653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007845,"nv":1.142,"tnv":1.1653},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007845,"nv":1.142,"tnv":1.1653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007845,"nv":1.1418,"tnv":1.1651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007845,"nv":1.1418,"tnv":1.1651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007845,"nv":1.1416,"tnv":1.1649},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007845,"nv":1.1415,"tnv":1.1648},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007845,"nv":1.1415,"tnv":1.1648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007845,"nv":1.1414,"tnv":1.1647},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007845,"nv":1.1412,"tnv":1.1645},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007845,"nv":1.1413,"tnv":1.1646},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007845,"nv":1.1409,"tnv":1.1642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007845,"nv":1.1408,"tnv":1.1641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007845,"nv":1.1409,"tnv":1.1642},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007845,"nv":1.1408,"tnv":1.1641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007845,"nv":1.1407,"tnv":1.164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007845,"nv":1.1413,"tnv":1.1646},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007845,"nv":1.1416,"tnv":1.1649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007845,"nv":1.1415,"tnv":1.1648},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007845,"nv":1.1417,"tnv":1.165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007845,"nv":1.1418,"tnv":1.1651},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007845,"nv":1.1419,"tnv":1.1652},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007845,"nv":1.1418,"tnv":1.1651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007845,"nv":1.1418,"tnv":1.1651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007845,"nv":1.1417,"tnv":1.165},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007845,"nv":1.1417,"tnv":1.165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007845,"nv":1.1418,"tnv":1.1651},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007845,"nv":1.1421,"tnv":1.1654},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007845,"nv":1.1423,"tnv":1.1656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007845,"nv":1.1424,"tnv":1.1657},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007845,"nv":1.1424,"tnv":1.1657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007845,"nv":1.1422,"tnv":1.1655},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007845,"nv":1.1422,"tnv":1.1655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007845,"nv":1.1424,"tnv":1.1657},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007845,"nv":1.1422,"tnv":1.1655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007845,"nv":1.1421,"tnv":1.1654},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007845,"nv":1.1421,"tnv":1.1654},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007845,"nv":1.142,"tnv":1.1653},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007845,"nv":1.1421,"tnv":1.1654},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007845,"nv":1.142,"tnv":1.1653},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007845,"nv":1.1424,"tnv":1.1657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007845,"nv":1.1427,"tnv":1.166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007845,"nv":1.1428,"tnv":1.1661},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007845,"nv":1.1429,"tnv":1.1662},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007845,"nv":1.143,"tnv":1.1663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007845,"nv":1.143,"tnv":1.1663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007845,"nv":1.1427,"tnv":1.166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007845,"nv":1.1423,"tnv":1.1656},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007845,"nv":1.1424,"tnv":1.1657},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007845,"nv":1.1423,"tnv":1.1656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007845,"nv":1.1421,"tnv":1.1654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007845,"nv":1.1418,"tnv":1.1651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007845,"nv":1.1421,"tnv":1.1654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007845,"nv":1.1418,"tnv":1.1651},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007845,"nv":1.1419,"tnv":1.1652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007845,"nv":1.1423,"tnv":1.1656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007845,"nv":1.1427,"tnv":1.166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007845,"nv":1.1425,"tnv":1.1658},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007845,"nv":1.1425,"tnv":1.1658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007845,"nv":1.1423,"tnv":1.1656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007845,"nv":1.1423,"tnv":1.1656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007845,"nv":1.1424,"tnv":1.1657},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007845,"nv":1.1426,"tnv":1.1659},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007845,"nv":1.1427,"tnv":1.166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007845,"nv":1.1425,"tnv":1.1658},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007845,"nv":1.1424,"tnv":1.1657},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007845,"nv":1.1423,"tnv":1.1656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007845,"nv":1.1421,"tnv":1.1654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007845,"nv":1.142,"tnv":1.1653},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007845,"nv":1.1419,"tnv":1.1652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007845,"nv":1.1419,"tnv":1.1652},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007845,"nv":1.1419,"tnv":1.1652},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007845,"nv":1.1419,"tnv":1.1652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007845,"nv":1.142,"tnv":1.1653},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007845,"nv":1.1418,"tnv":1.1651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007845,"nv":1.1418,"tnv":1.1651},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007845,"nv":1.1417,"tnv":1.165},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007845,"nv":1.1417,"tnv":1.165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007845,"nv":1.1415,"tnv":1.1648},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007845,"nv":1.1414,"tnv":1.1647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007845,"nv":1.1413,"tnv":1.1646},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007845,"nv":1.1413,"tnv":1.1646},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007845,"nv":1.1412,"tnv":1.1645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007845,"nv":1.1411,"tnv":1.1644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007845,"nv":1.141,"tnv":1.1643},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007845,"nv":1.1408,"tnv":1.1641},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007845,"nv":1.1407,"tnv":1.164},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007845,"nv":1.1406,"tnv":1.1639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007845,"nv":1.1406,"tnv":1.1639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007845,"nv":1.1404,"tnv":1.1637},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007845,"nv":1.1407,"tnv":1.164},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007845,"nv":1.1408,"tnv":1.1641},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007845,"nv":1.1409,"tnv":1.1642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007845,"nv":1.1408,"tnv":1.1641},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007845,"nv":1.1407,"tnv":1.164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007845,"nv":1.1406,"tnv":1.1639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007845,"nv":1.1405,"tnv":1.1638},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007845,"nv":1.1404,"tnv":1.1637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007845,"nv":1.1402,"tnv":1.1635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007845,"nv":1.1403,"tnv":1.1636},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007845,"nv":1.1403,"tnv":1.1636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007845,"nv":1.1402,"tnv":1.1635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007845,"nv":1.14,"tnv":1.1633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007845,"nv":1.1403,"tnv":1.1636},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007845,"nv":1.1401,"tnv":1.1634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007845,"nv":1.1397,"tnv":1.163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007845,"nv":1.1397,"tnv":1.163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007845,"nv":1.1394,"tnv":1.1627},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007845,"nv":1.1393,"tnv":1.1626},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007845,"nv":1.1391,"tnv":1.1624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007845,"nv":1.139,"tnv":1.1623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007845,"nv":1.139,"tnv":1.1623},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007845,"nv":1.1391,"tnv":1.1624},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007845,"nv":1.1392,"tnv":1.1625},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007845,"nv":1.1391,"tnv":1.1624},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007845,"nv":1.1391,"tnv":1.1624},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007845,"nv":1.1391,"tnv":1.1624},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007845,"nv":1.1392,"tnv":1.1625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007845,"nv":1.1391,"tnv":1.1624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007845,"nv":1.1392,"tnv":1.1625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007845,"nv":1.1391,"tnv":1.1624},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007845,"nv":1.1391,"tnv":1.1624},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007845,"nv":1.1391,"tnv":1.1624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007845,"nv":1.1391,"tnv":1.1624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007845,"nv":1.1393,"tnv":1.1626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007845,"nv":1.1385,"tnv":1.1618},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007845,"nv":1.1379,"tnv":1.1612},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007845,"nv":1.1376,"tnv":1.1609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007845,"nv":1.1376,"tnv":1.1609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007845,"nv":1.1374,"tnv":1.1607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007845,"nv":1.1373,"tnv":1.1606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007845,"nv":1.1372,"tnv":1.1605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007845,"nv":1.137,"tnv":1.1603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007845,"nv":1.1367,"tnv":1.16},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007845,"nv":1.1365,"tnv":1.1598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007845,"nv":1.1362,"tnv":1.1595},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007845,"nv":1.1359,"tnv":1.1592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007845,"nv":1.1358,"tnv":1.1591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007845,"nv":1.1355,"tnv":1.1588},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007845,"nv":1.136,"tnv":1.1593},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007845,"nv":1.1359,"tnv":1.1592},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007845,"nv":1.1356,"tnv":1.1589},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007845,"nv":1.1352,"tnv":1.1585},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007845,"nv":1.1357,"tnv":1.159},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007845,"nv":1.1357,"tnv":1.159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007845,"nv":1.1361,"tnv":1.1594},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007845,"nv":1.1364,"tnv":1.1597},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007845,"nv":1.1363,"tnv":1.1596},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007845,"nv":1.1362,"tnv":1.1595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007845,"nv":1.1359,"tnv":1.1592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007845,"nv":1.1359,"tnv":1.1592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007845,"nv":1.1361,"tnv":1.1594},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007845,"nv":1.136,"tnv":1.1593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007845,"nv":1.136,"tnv":1.1593},{"stockId":3000000007845,"date":"2025-02-20T16:00:00.000Z","nv":1.1366,"tnv":1.1599},{"stockId":3000000007845,"date":"2025-02-19T16:00:00.000Z","nv":1.137,"tnv":1.1603},{"stockId":3000000007845,"date":"2025-02-18T16:00:00.000Z","nv":1.1372,"tnv":1.1605},{"stockId":3000000007845,"date":"2025-02-17T16:00:00.000Z","nv":1.1372,"tnv":1.1605},{"stockId":3000000007845,"date":"2025-02-16T16:00:00.000Z","nv":1.1376,"tnv":1.1609},{"stockId":3000000007845,"date":"2025-02-13T16:00:00.000Z","nv":1.1377,"tnv":1.161},{"stockId":3000000007845,"date":"2025-02-12T16:00:00.000Z","nv":1.1379,"tnv":1.1612},{"stockId":3000000007845,"date":"2025-02-11T16:00:00.000Z","nv":1.1379,"tnv":1.1612},{"stockId":3000000007845,"date":"2025-02-10T16:00:00.000Z","nv":1.1379,"tnv":1.1612},{"stockId":3000000007845,"date":"2025-02-09T16:00:00.000Z","nv":1.1379,"tnv":1.1612},{"stockId":3000000007845,"date":"2025-02-06T16:00:00.000Z","nv":1.138,"tnv":1.1613},{"stockId":3000000007845,"date":"2025-02-05T16:00:00.000Z","nv":1.1379,"tnv":1.1612},{"stockId":3000000007845,"date":"2025-02-04T16:00:00.000Z","nv":1.1376,"tnv":1.1609},{"stockId":3000000007845,"date":"2025-01-26T16:00:00.000Z","nv":1.1372,"tnv":1.1605},{"stockId":3000000007845,"date":"2025-01-23T16:00:00.000Z","nv":1.1365,"tnv":1.1598},{"stockId":3000000007845,"date":"2025-01-22T16:00:00.000Z","nv":1.1366,"tnv":1.1599},{"stockId":3000000007845,"date":"2025-01-21T16:00:00.000Z","nv":1.1368,"tnv":1.1601},{"stockId":3000000007845,"date":"2025-01-20T16:00:00.000Z","nv":1.1367,"tnv":1.16},{"stockId":3000000007845,"date":"2025-01-19T16:00:00.000Z","nv":1.1366,"tnv":1.1599},{"stockId":3000000007845,"date":"2025-01-16T16:00:00.000Z","nv":1.1366,"tnv":1.1599},{"stockId":3000000007845,"date":"2025-01-15T16:00:00.000Z","nv":1.1367,"tnv":1.16},{"stockId":3000000007845,"date":"2025-01-14T16:00:00.000Z","nv":1.137,"tnv":1.1603},{"stockId":3000000007845,"date":"2025-01-13T16:00:00.000Z","nv":1.137,"tnv":1.1603},{"stockId":3000000007845,"date":"2025-01-12T16:00:00.000Z","nv":1.1372,"tnv":1.1605},{"stockId":3000000007845,"date":"2025-01-09T16:00:00.000Z","nv":1.1373,"tnv":1.1606},{"stockId":3000000007845,"date":"2025-01-08T16:00:00.000Z","nv":1.1374,"tnv":1.1607},{"stockId":3000000007845,"date":"2025-01-07T16:00:00.000Z","nv":1.1376,"tnv":1.1609},{"stockId":3000000007845,"date":"2025-01-06T16:00:00.000Z","nv":1.1376,"tnv":1.1609},{"stockId":3000000007845,"date":"2025-01-05T16:00:00.000Z","nv":1.1376,"tnv":1.1609},{"stockId":3000000007845,"date":"2025-01-02T16:00:00.000Z","nv":1.1375,"tnv":1.1608},{"stockId":3000000007845,"date":"2025-01-01T16:00:00.000Z","nv":1.1373,"tnv":1.1606},{"stockId":3000000007845,"date":"2024-12-30T16:00:00.000Z","nv":1.1369,"tnv":1.1602},{"stockId":3000000007845,"date":"2024-12-29T16:00:00.000Z","nv":1.1365,"tnv":1.1598},{"stockId":3000000007845,"date":"2024-12-26T16:00:00.000Z","nv":1.1365,"tnv":1.1598},{"stockId":3000000007845,"date":"2024-12-25T16:00:00.000Z","nv":1.1361,"tnv":1.1594},{"stockId":3000000007845,"date":"2024-12-24T16:00:00.000Z","nv":1.136,"tnv":1.1593},{"stockId":3000000007845,"date":"2024-12-23T16:00:00.000Z","nv":1.1361,"tnv":1.1594},{"stockId":3000000007845,"date":"2024-12-22T16:00:00.000Z","nv":1.1361,"tnv":1.1594},{"stockId":3000000007845,"date":"2024-12-19T16:00:00.000Z","nv":1.1358,"tnv":1.1591},{"stockId":3000000007845,"date":"2024-12-18T16:00:00.000Z","nv":1.1357,"tnv":1.159},{"stockId":3000000007845,"date":"2024-12-17T16:00:00.000Z","nv":1.1356,"tnv":1.1589},{"stockId":3000000007845,"date":"2024-12-16T16:00:00.000Z","nv":1.1358,"tnv":1.1591},{"stockId":3000000007845,"date":"2024-12-15T16:00:00.000Z","nv":1.136,"tnv":1.1593},{"stockId":3000000007845,"date":"2024-12-12T16:00:00.000Z","nv":1.135,"tnv":1.1583},{"stockId":3000000007845,"date":"2024-12-11T16:00:00.000Z","nv":1.1343,"tnv":1.1576},{"stockId":3000000007845,"date":"2024-12-10T16:00:00.000Z","nv":1.1341,"tnv":1.1574},{"stockId":3000000007845,"date":"2024-12-09T16:00:00.000Z","nv":1.1341,"tnv":1.1574},{"stockId":3000000007845,"date":"2024-12-08T16:00:00.000Z","nv":1.1334,"tnv":1.1567},{"stockId":3000000007845,"date":"2024-12-05T16:00:00.000Z","nv":1.1333,"tnv":1.1566},{"stockId":3000000007845,"date":"2024-12-04T16:00:00.000Z","nv":1.1332,"tnv":1.1565},{"stockId":3000000007845,"date":"2024-12-03T16:00:00.000Z","nv":1.1329,"tnv":1.1562},{"stockId":3000000007845,"date":"2024-12-02T16:00:00.000Z","nv":1.1323,"tnv":1.1556},{"stockId":3000000007845,"date":"2024-12-01T16:00:00.000Z","nv":1.1321,"tnv":1.1554},{"stockId":3000000007845,"date":"2024-11-28T16:00:00.000Z","nv":1.1309,"tnv":1.1542},{"stockId":3000000007845,"date":"2024-11-27T16:00:00.000Z","nv":1.1305,"tnv":1.1538},{"stockId":3000000007845,"date":"2024-11-26T16:00:00.000Z","nv":1.1302,"tnv":1.1535},{"stockId":3000000007845,"date":"2024-11-25T16:00:00.000Z","nv":1.1301,"tnv":1.1534},{"stockId":3000000007845,"date":"2024-11-24T16:00:00.000Z","nv":1.1299,"tnv":1.1532},{"stockId":3000000007845,"date":"2024-11-21T16:00:00.000Z","nv":1.1293,"tnv":1.1526},{"stockId":3000000007845,"date":"2024-11-20T16:00:00.000Z","nv":1.129,"tnv":1.1523},{"stockId":3000000007845,"date":"2024-11-19T16:00:00.000Z","nv":1.1286,"tnv":1.1519},{"stockId":3000000007845,"date":"2024-11-18T16:00:00.000Z","nv":1.1286,"tnv":1.1519},{"stockId":3000000007845,"date":"2024-11-17T16:00:00.000Z","nv":1.1283,"tnv":1.1516},{"stockId":3000000007845,"date":"2024-11-14T16:00:00.000Z","nv":1.1283,"tnv":1.1516},{"stockId":3000000007845,"date":"2024-11-13T16:00:00.000Z","nv":1.1282,"tnv":1.1515},{"stockId":3000000007845,"date":"2024-11-12T16:00:00.000Z","nv":1.1282,"tnv":1.1515},{"stockId":3000000007845,"date":"2024-11-11T16:00:00.000Z","nv":1.1281,"tnv":1.1514},{"stockId":3000000007845,"date":"2024-11-10T16:00:00.000Z","nv":1.1277,"tnv":1.151},{"stockId":3000000007845,"date":"2024-11-07T16:00:00.000Z","nv":1.1274,"tnv":1.1507},{"stockId":3000000007845,"date":"2024-11-06T16:00:00.000Z","nv":1.1273,"tnv":1.1506},{"stockId":3000000007845,"date":"2024-11-05T16:00:00.000Z","nv":1.1271,"tnv":1.1504},{"stockId":3000000007845,"date":"2024-11-04T16:00:00.000Z","nv":1.127,"tnv":1.1503},{"stockId":3000000007845,"date":"2024-11-03T16:00:00.000Z","nv":1.1269,"tnv":1.1502},{"stockId":3000000007845,"date":"2024-10-31T16:00:00.000Z","nv":1.1267,"tnv":1.15},{"stockId":3000000007845,"date":"2024-10-30T16:00:00.000Z","nv":1.1264,"tnv":1.1497},{"stockId":3000000007845,"date":"2024-10-29T16:00:00.000Z","nv":1.1262,"tnv":1.1495},{"stockId":3000000007845,"date":"2024-10-28T16:00:00.000Z","nv":1.126,"tnv":1.1493},{"stockId":3000000007845,"date":"2024-10-27T16:00:00.000Z","nv":1.126,"tnv":1.1493},{"stockId":3000000007845,"date":"2024-10-24T16:00:00.000Z","nv":1.1259,"tnv":1.1492},{"stockId":3000000007845,"date":"2024-10-23T16:00:00.000Z","nv":1.126,"tnv":1.1493},{"stockId":3000000007845,"date":"2024-10-22T16:00:00.000Z","nv":1.126,"tnv":1.1493},{"stockId":3000000007845,"date":"2024-10-21T16:00:00.000Z","nv":1.1264,"tnv":1.1497},{"stockId":3000000007845,"date":"2024-10-20T16:00:00.000Z","nv":1.1269,"tnv":1.1502},{"stockId":3000000007845,"date":"2024-10-17T16:00:00.000Z","nv":1.1268,"tnv":1.1501},{"stockId":3000000007845,"date":"2024-10-16T16:00:00.000Z","nv":1.1268,"tnv":1.1501},{"stockId":3000000007845,"date":"2024-10-15T16:00:00.000Z","nv":1.1264,"tnv":1.1497},{"stockId":3000000007845,"date":"2024-10-14T16:00:00.000Z","nv":1.1262,"tnv":1.1495},{"stockId":3000000007845,"date":"2024-10-13T16:00:00.000Z","nv":1.1257,"tnv":1.149},{"stockId":3000000007845,"date":"2024-10-10T16:00:00.000Z","nv":1.1248,"tnv":1.1481},{"stockId":3000000007845,"date":"2024-10-09T16:00:00.000Z","nv":1.1239,"tnv":1.1472},{"stockId":3000000007845,"date":"2024-10-08T16:00:00.000Z","nv":1.1233,"tnv":1.1466},{"stockId":3000000007845,"date":"2024-10-07T16:00:00.000Z","nv":1.1242,"tnv":1.1475},{"stockId":3000000007845,"date":"2024-09-29T16:00:00.000Z","nv":1.1248,"tnv":1.1481},{"stockId":3000000007845,"date":"2024-09-26T16:00:00.000Z","nv":1.126,"tnv":1.1493},{"stockId":3000000007845,"date":"2024-09-25T16:00:00.000Z","nv":1.127,"tnv":1.1503},{"stockId":3000000007845,"date":"2024-09-24T16:00:00.000Z","nv":1.1271,"tnv":1.1504},{"stockId":3000000007845,"date":"2024-09-23T16:00:00.000Z","nv":1.1269,"tnv":1.1502},{"stockId":3000000007845,"date":"2024-09-22T16:00:00.000Z","nv":1.1269,"tnv":1.1502},{"stockId":3000000007845,"date":"2024-09-19T16:00:00.000Z","nv":1.1268,"tnv":1.1501},{"stockId":3000000007845,"date":"2024-09-18T16:00:00.000Z","nv":1.1268,"tnv":1.1501},{"stockId":3000000007845,"date":"2024-09-17T16:00:00.000Z","nv":1.1268,"tnv":1.1501},{"stockId":3000000007845,"date":"2024-09-12T16:00:00.000Z","nv":1.1264,"tnv":1.1497},{"stockId":3000000007845,"date":"2024-09-11T16:00:00.000Z","nv":1.1263,"tnv":1.1496},{"stockId":3000000007845,"date":"2024-09-10T16:00:00.000Z","nv":1.1263,"tnv":1.1496},{"stockId":3000000007845,"date":"2024-09-09T16:00:00.000Z","nv":1.1262,"tnv":1.1495},{"stockId":3000000007845,"date":"2024-09-08T16:00:00.000Z","nv":1.1262,"tnv":1.1495},{"stockId":3000000007845,"date":"2024-09-05T16:00:00.000Z","nv":1.126,"tnv":1.1493},{"stockId":3000000007845,"date":"2024-09-04T16:00:00.000Z","nv":1.126,"tnv":1.1493},{"stockId":3000000007845,"date":"2024-09-03T16:00:00.000Z","nv":1.1259,"tnv":1.1492},{"stockId":3000000007845,"date":"2024-09-02T16:00:00.000Z","nv":1.1258,"tnv":1.1491},{"stockId":3000000007845,"date":"2024-09-01T16:00:00.000Z","nv":1.1256,"tnv":1.1489},{"stockId":3000000007845,"date":"2024-08-29T16:00:00.000Z","nv":1.1251,"tnv":1.1484},{"stockId":3000000007845,"date":"2024-08-28T16:00:00.000Z","nv":1.125,"tnv":1.1483},{"stockId":3000000007845,"date":"2024-08-27T16:00:00.000Z","nv":1.125,"tnv":1.1483},{"stockId":3000000007845,"date":"2024-08-26T16:00:00.000Z","nv":1.1248,"tnv":1.1481},{"stockId":3000000007845,"date":"2024-08-25T16:00:00.000Z","nv":1.1254,"tnv":1.1487},{"stockId":3000000007845,"date":"2024-08-22T16:00:00.000Z","nv":1.1256,"tnv":1.1489},{"stockId":3000000007845,"date":"2024-08-21T16:00:00.000Z","nv":1.1257,"tnv":1.149},{"stockId":3000000007845,"date":"2024-08-20T16:00:00.000Z","nv":1.1256,"tnv":1.1489},{"stockId":3000000007845,"date":"2024-08-19T16:00:00.000Z","nv":1.1259,"tnv":1.1492},{"stockId":3000000007845,"date":"2024-08-18T16:00:00.000Z","nv":1.1259,"tnv":1.1492},{"stockId":3000000007845,"date":"2024-08-15T16:00:00.000Z","nv":1.1258,"tnv":1.1491},{"stockId":3000000007845,"date":"2024-08-14T16:00:00.000Z","nv":1.1257,"tnv":1.149},{"stockId":3000000007845,"date":"2024-08-13T16:00:00.000Z","nv":1.1258,"tnv":1.1491},{"stockId":3000000007845,"date":"2024-08-12T16:00:00.000Z","nv":1.1253,"tnv":1.1486},{"stockId":3000000007845,"date":"2024-08-11T16:00:00.000Z","nv":1.1249,"tnv":1.1482},{"stockId":3000000007845,"date":"2024-08-08T16:00:00.000Z","nv":1.1261,"tnv":1.1494},{"stockId":3000000007845,"date":"2024-08-07T16:00:00.000Z","nv":1.1266,"tnv":1.1499},{"stockId":3000000007845,"date":"2024-08-06T16:00:00.000Z","nv":1.1268,"tnv":1.1501},{"stockId":3000000007845,"date":"2024-08-05T16:00:00.000Z","nv":1.1266,"tnv":1.1499},{"stockId":3000000007845,"date":"2024-08-04T16:00:00.000Z","nv":1.1268,"tnv":1.1501},{"stockId":3000000007845,"date":"2024-08-01T16:00:00.000Z","nv":1.1265,"tnv":1.1498},{"stockId":3000000007845,"date":"2024-07-31T16:00:00.000Z","nv":1.1264,"tnv":1.1497},{"stockId":3000000007845,"date":"2024-07-30T16:00:00.000Z","nv":1.1262,"tnv":1.1495},{"stockId":3000000007845,"date":"2024-07-29T16:00:00.000Z","nv":1.126,"tnv":1.1493},{"stockId":3000000007845,"date":"2024-07-28T16:00:00.000Z","nv":1.1259,"tnv":1.1492},{"stockId":3000000007845,"date":"2024-07-25T16:00:00.000Z","nv":1.1257,"tnv":1.149},{"stockId":3000000007845,"date":"2024-07-24T16:00:00.000Z","nv":1.1256,"tnv":1.1489},{"stockId":3000000007845,"date":"2024-07-23T16:00:00.000Z","nv":1.1255,"tnv":1.1488},{"stockId":3000000007845,"date":"2024-07-22T16:00:00.000Z","nv":1.1255,"tnv":1.1488},{"stockId":3000000007845,"date":"2024-07-21T16:00:00.000Z","nv":1.1252,"tnv":1.1485},{"stockId":3000000007845,"date":"2024-07-18T16:00:00.000Z","nv":1.1249,"tnv":1.1482},{"stockId":3000000007845,"date":"2024-07-17T16:00:00.000Z","nv":1.1248,"tnv":1.1481},{"stockId":3000000007845,"date":"2024-07-16T16:00:00.000Z","nv":1.1248,"tnv":1.1481},{"stockId":3000000007845,"date":"2024-07-15T16:00:00.000Z","nv":1.1247,"tnv":1.148},{"stockId":3000000007845,"date":"2024-07-14T16:00:00.000Z","nv":1.1246,"tnv":1.1479},{"stockId":3000000007845,"date":"2024-07-11T16:00:00.000Z","nv":1.1244,"tnv":1.1477},{"stockId":3000000007845,"date":"2024-07-10T16:00:00.000Z","nv":1.1243,"tnv":1.1476},{"stockId":3000000007845,"date":"2024-07-09T16:00:00.000Z","nv":1.1241,"tnv":1.1474},{"stockId":3000000007845,"date":"2024-07-08T16:00:00.000Z","nv":1.1241,"tnv":1.1474},{"stockId":3000000007845,"date":"2024-07-07T16:00:00.000Z","nv":1.124,"tnv":1.1473},{"stockId":3000000007845,"date":"2024-07-04T16:00:00.000Z","nv":1.1242,"tnv":1.1475},{"stockId":3000000007845,"date":"2024-07-03T16:00:00.000Z","nv":1.1243,"tnv":1.1476},{"stockId":3000000007845,"date":"2024-07-02T16:00:00.000Z","nv":1.1242,"tnv":1.1475},{"stockId":3000000007845,"date":"2024-07-01T16:00:00.000Z","nv":1.1242,"tnv":1.1475},{"stockId":3000000007845,"date":"2024-06-30T16:00:00.000Z","nv":1.1242,"tnv":1.1475},{"stockId":3000000007845,"date":"2024-06-27T16:00:00.000Z","nv":1.1242,"tnv":1.1475},{"stockId":3000000007845,"date":"2024-06-26T16:00:00.000Z","nv":1.1241,"tnv":1.1474},{"stockId":3000000007845,"date":"2024-06-25T16:00:00.000Z","nv":1.1239,"tnv":1.1472},{"stockId":3000000007845,"date":"2024-06-24T16:00:00.000Z","nv":1.1239,"tnv":1.1472},{"stockId":3000000007845,"date":"2024-06-23T16:00:00.000Z","nv":1.1235,"tnv":1.1468},{"stockId":3000000007845,"date":"2024-06-20T16:00:00.000Z","nv":1.1231,"tnv":1.1464},{"stockId":3000000007845,"date":"2024-06-19T16:00:00.000Z","nv":1.1232,"tnv":1.1465},{"stockId":3000000007845,"date":"2024-06-18T16:00:00.000Z","nv":1.1231,"tnv":1.1464},{"stockId":3000000007845,"date":"2024-06-17T16:00:00.000Z","nv":1.123,"tnv":1.1463},{"stockId":3000000007845,"date":"2024-06-16T16:00:00.000Z","nv":1.1229,"tnv":1.1462},{"stockId":3000000007845,"date":"2024-06-13T16:00:00.000Z","nv":1.1228,"tnv":1.1461},{"stockId":3000000007845,"date":"2024-06-12T16:00:00.000Z","nv":1.1227,"tnv":1.146},{"stockId":3000000007845,"date":"2024-06-11T16:00:00.000Z","nv":1.1227,"tnv":1.146},{"stockId":3000000007845,"date":"2024-06-10T16:00:00.000Z","nv":1.1226,"tnv":1.1459},{"stockId":3000000007845,"date":"2024-06-06T16:00:00.000Z","nv":1.1224,"tnv":1.1457},{"stockId":3000000007845,"date":"2024-06-05T16:00:00.000Z","nv":1.1222,"tnv":1.1455},{"stockId":3000000007845,"date":"2024-06-04T16:00:00.000Z","nv":1.1222,"tnv":1.1455},{"stockId":3000000007845,"date":"2024-06-03T16:00:00.000Z","nv":1.122,"tnv":1.1453},{"stockId":3000000007845,"date":"2024-06-02T16:00:00.000Z","nv":1.1219,"tnv":1.1452},{"stockId":3000000007845,"date":"2024-05-30T16:00:00.000Z","nv":1.1217,"tnv":1.145},{"stockId":3000000007845,"date":"2024-05-29T16:00:00.000Z","nv":1.1216,"tnv":1.1449},{"stockId":3000000007845,"date":"2024-05-28T16:00:00.000Z","nv":1.1215,"tnv":1.1448},{"stockId":3000000007845,"date":"2024-05-27T16:00:00.000Z","nv":1.1214,"tnv":1.1447},{"stockId":3000000007845,"date":"2024-05-26T16:00:00.000Z","nv":1.1213,"tnv":1.1446},{"stockId":3000000007845,"date":"2024-05-23T16:00:00.000Z","nv":1.1211,"tnv":1.1444},{"stockId":3000000007845,"date":"2024-05-22T16:00:00.000Z","nv":1.1211,"tnv":1.1444},{"stockId":3000000007845,"date":"2024-05-21T16:00:00.000Z","nv":1.1209,"tnv":1.1442},{"stockId":3000000007845,"date":"2024-05-20T16:00:00.000Z","nv":1.1208,"tnv":1.1441},{"stockId":3000000007845,"date":"2024-05-19T16:00:00.000Z","nv":1.1208,"tnv":1.1441},{"stockId":3000000007845,"date":"2024-05-16T16:00:00.000Z","nv":1.1207,"tnv":1.144},{"stockId":3000000007845,"date":"2024-05-15T16:00:00.000Z","nv":1.1207,"tnv":1.144},{"stockId":3000000007845,"date":"2024-05-14T16:00:00.000Z","nv":1.1207,"tnv":1.144},{"stockId":3000000007845,"date":"2024-05-13T16:00:00.000Z","nv":1.1206,"tnv":1.1439},{"stockId":3000000007845,"date":"2024-05-12T16:00:00.000Z","nv":1.1203,"tnv":1.1436}],"influencesList":[]}