window.pageData = {"fund":{"_id":3000000007843,"areaCode":"cn","stockType":"fund","stockCode":"007843","tickerId":7843,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"南华中证杭州湾区交易型开放式指数证券投资基金联接基金","custody":"上海浦东发展银行股份有限公司","fundType":"stock","ipoDate":"2020-01-20T16:00:00.000Z","setUpScale":null,"shortName":"南华中证杭州湾区ETF联接C","indexFundFlag":1,"market":"a","inceptionDate":"2020-04-22T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"fundStatus":"normal","followedNum":0,"fundCollectionId":4000051500000,"currency":"CNY","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":157103688.6,"setUpShares":157103688.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhzzhzwqjyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"康冬","stockType":"fund_manager","stockCode":"db20832538","exchange":"fm","tickerId":1104238420}],"targetFunds":[{"shortName":"南华中证杭州湾区ETF(512870)","stockType":"fund","stockCode":"512870","exchange":"sh","tickerId":512870}],"hotMetrics":{"fss":{"stockId":3000000007843,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.000002,"f_ind_h_s_r":0.9999979999999999,"f_h_a":1357,"f_h_s_a":3808,"f_ind_h_s_r_c_1y":0.3650979999999999,"f_ind_h_s_r_c_hy":-0.0000020000000000575113,"f_ins_h_s_r_c_1y":-0.365098,"f_ins_h_s_r_c_hy":0.000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007843,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4308051761322789,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.34305817744980266,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5625548341814354,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.38462966400594023,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.5175457481162541,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.5942356597909014,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.7830155979202773,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.7822840658408281,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.8245614035087719},"fp":{"stockId":3000000007843,"type":"fp","f_p_r_fys":0.10011698186781048,"f_p_r_m1":0.04095563139931735,"f_p_r_m3":0.02590909090909088,"f_p_r_m6":0.15886218936126495,"f_p_r_y1":0.3208099250936327,"f_cagr_p_r_fs":0.02009879055831232,"f_p_r_y3":0.11127523387493876,"f_p_r_d1":-0.003162486368593287,"f_p_r_y2":0.36341669687084743,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":-0.16991541007723399},"ff":{"stockId":3000000007843,"type":"ff","f_m_f":2282,"f_m_f_r":0.005,"f_c_f":8050,"f_c_f_r":0.001,"f_m_a_c_f":10332,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-01-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007843,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1285,"f_nv_cr":0.0021312494449869934},"f_as":{"stockId":3000000007843,"type":"f_as","f_tas":3831399.5524999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007842,"areaCode":"cn","stockType":"fund","stockCode":"007842","tickerId":7842,"fundSecondLevel":"company","status":"normal","exchange":"jj","lastUpdated":"2026-04-30T20:56:41.128Z","name":"南华中证杭州湾区交易型开放式指数证券投资基金联接基金","custody":"上海浦东发展银行股份有限公司","fundType":"stock","ipoDate":"2020-01-20T16:00:00.000Z","setUpScale":null,"shortName":"南华中证杭州湾区ETF联接(007842)","__csrcFundId":7115,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051500000,"currency":"CNY","masterFundShortName":"南华中证杭州湾区ETF联接","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":59053902.19,"setUpShares":59053902.19,"pinyin":"nhzzhzwqjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007843,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007843},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007843},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007843},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007843},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007843},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007843},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007843},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007843},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007843},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007843},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007843},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007843},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007843,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007843},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007843},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007843},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007843},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007843},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007843},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007843},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007843},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007843},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007843},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007843},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007843},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007843},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007843},{"stockId":3000000007843,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007843,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007843,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":3767725,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007843,"source":"csrc_xbrl","s_forward":3767725},{"s":4869727,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007843,"source":"csrc_xbrl","s_forward":4869727},{"s":4630459,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007843,"source":"csrc_xbrl","s_forward":4630459},{"s":7107952,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007843,"source":"csrc_xbrl","s_forward":7107952},{"s":7148781,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007843,"source":"csrc_xbrl","s_forward":7148781},{"s":10978660,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007843,"source":"csrc_xbrl","s_forward":10978660},{"s":6828135,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007843,"source":"csrc_xbrl","s_forward":6828135},{"s":7114485,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007843,"source":"csrc_xbrl","s_forward":7114485}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007843,"assetScale":3831399.5524999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007843,"assetScale":4995365.9566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007843,"assetScale":4924956.1924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007843,"assetScale":6212350.048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007843,"assetScale":6355266.309},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007843,"assetScale":9350524.722000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007843,"assetScale":5866050.7785},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007843,"assetScale":5319500.4345}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007843,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007843,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007843,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007843,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007843,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007843,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007843,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007843,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007843,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007843,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007843,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007843,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007843,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007843,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007843,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007843,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007843,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007843,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007843,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007843,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007843,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007843,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007843,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007843,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007843,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007843,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007843,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007843,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007843,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007843,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007843,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007843,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007843,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007843,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007843,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007843,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007843,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007843,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007843,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007843,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007843,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007843,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007843,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007843,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007843,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007843,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007843,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007843,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007843,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007843,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007843,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007843,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007843,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007843,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007843,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007843,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007843,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007843,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007843,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007843,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007843,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007843,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007843,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007843,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007843,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007843,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007843,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007843,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007843,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007843,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007843,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007843,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007843,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007843,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007843,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007843,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007843,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007843,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007843,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007843,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007843,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007843,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007843,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007843,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007843,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007843,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007843,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007843,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007843,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007843,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007843,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007843,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007843,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007843,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007843,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007843,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007843,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007843,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007843,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007843,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007843,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007843,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007843,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007843,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007843,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007843,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007843,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007843,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007843,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007843,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007843,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007843,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007843,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007843,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007843,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007843,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007843,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007843,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007843,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007843,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007843,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007843,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007843,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007843,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007843,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007843,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007843,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007843,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007843,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007843,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007843,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007843,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007843,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007843,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007843,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007843,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007843,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007843,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007843,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007843,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007843,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007843,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007843,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007843,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007843,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007843,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007843,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007843,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007843,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007843,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007843,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007843,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007843,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007843,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007843,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007843,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007843,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007843,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007843,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007843,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007843,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007843,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007843,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007843,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007843,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007843,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007843,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007843,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007843,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007843,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007843,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007843,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007843,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007843,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007843,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007843,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007843,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007843,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007843,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007843,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007843,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007843,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007843,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007843,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007843,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007843,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007843,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007843,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007843,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007843,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007843,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007843,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007843,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007843,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007843,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007843,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007843,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007843,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007843,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007843,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007843,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007843,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007843,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007843,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007843,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007843,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007843,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007843,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007843,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007843,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007843,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007843,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007843,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007843,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007843,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007843,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007843,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007843,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007843,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007843,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007843,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007843,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007843,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007843,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007843,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007843,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007843,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007843,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007843,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.85},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007843,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007843,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007843,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007843,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007843,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007843,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.675},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007843,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007843,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007843,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007843,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007843,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007843,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007843,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007843,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007843,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007843,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007843,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007843,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007843,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007843,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007843,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007843,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007843,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007843,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007843,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007843,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007843,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007843,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007843,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007843,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007843,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007843,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007843,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007843,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007843,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007843,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007843,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007843,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007843,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007843,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007843,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007843,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007843,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007843,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007843,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007843,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007843,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007843,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007843,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007843,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007843,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007843,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007843,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007843,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007843,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007843,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007843,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007843,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007843,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999995}],"influencesList":[]}