window.pageData = {"fund":{"_id":3000000007838,"name":"国寿安保尊耀纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007838","tickerId":7838,"shortName":"国寿安保尊耀纯债债券C","exchange":"jj","inceptionDate":"2019-10-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"唐笑天","stockType":"fund_manager","stockCode":"j101019576","exchange":"fm","tickerId":202420248370},{"name":"刘振中","stockType":"fund_manager","stockCode":"j101019500","exchange":"fm","tickerId":122626246340}],"hotMetrics":{"fss":{"stockId":3000000007838,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15722,"f_h_s_a":4609,"f_ind_h_s_r_c_1y":0.11010000000000009,"f_ind_h_s_r_c_hy":0.09140000000000004,"f_ins_h_s_r_c_1y":-0.1101,"f_ins_h_s_r_c_hy":-0.09140000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007838,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.42258237342619875,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.08917703096057158,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9303475935828877,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4995863210148924,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.2062233964479671,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2125107112253642,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.423013923013923,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4175289105295192,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.33590414543451314},"fp":{"stockId":3000000007838,"type":"fp","f_p_r_fys":0.010806023029229284,"f_p_r_m1":0.014851044908848143,"f_p_r_m3":-0.005750130684788246,"f_p_r_m6":0.012999083169086711,"f_p_r_y1":0.03557813356105988,"f_p_r_y3":0.098930927296774,"f_cagr_p_r_fs":0.03389492014967477,"f_p_r_d1":-0.0009406533264921801,"f_p_r_y2":0.07508573865645274,"f_p_r_y5":0.1733974621743286,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007838,"type":"ff","f_m_f":1216005,"f_m_f_r":0.005,"f_c_f":243201,"f_c_f_r":0.001,"f_m_a_c_f":1459206,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007838,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1412,"f_nv_cr":-0.0005254860746191081},"f_as":{"stockId":3000000007838,"type":"f_as","f_tas":26473379.9418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007837,"__csrcFundId":6628,"stockCode":"007837","shortName":"国寿安保尊耀纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7837,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.465Z","status":"normal","inceptionDate":"2019-10-21T16:00:00.000Z","name":"国寿安保尊耀纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保尊耀纯债债券","pinyin":"gsabzyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ae1398d79843001121","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007837,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.1129,"lastUpdated":"2026-04-22T16:39:10.815Z"},{"_id":"69e8f9ae1398d79843001122","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007837,"stockCode":"2420018","stockName":"24北京银行03","holdings":500000,"marketCap":51356780,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:39:10.820Z"},{"_id":"69e8f9ae1398d79843001123","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007837,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:39:10.825Z"},{"_id":"69e8f9ae1398d79843001124","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007837,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":400000,"marketCap":42370904,"netValueRatio":0.0466,"lastUpdated":"2026-04-22T16:39:10.828Z"},{"_id":"69e8f9ae1398d79843001125","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007837,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":400000,"marketCap":42284120,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:39:10.831Z"}]},"shareHoldersStructureList":[{"_id":"69aecb167fea5b3eb04af488","date":"2025-06-29T16:00:00.000Z","stockId":3000000007837,"h_a":1520,"h_s_a":122863,"ins_h_s":165087861,"ins_h_s_r":0.884,"ind_h_s":21665048,"ind_h_s_r":0.11599999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:54.563Z"},{"_id":"69aecb167fea5b3eb04af487","date":"2024-12-30T16:00:00.000Z","stockId":3000000007837,"h_a":1561,"h_s_a":128528,"ins_h_s":178683761,"ins_h_s_r":0.8906000000000001,"ind_h_s":21949200,"ind_h_s_r":0.1094,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:54.560Z"},{"_id":"69aecb167fea5b3eb04af486","date":"2024-06-29T16:00:00.000Z","stockId":3000000007837,"h_a":1750,"h_s_a":148945,"ins_h_s":235213978,"ins_h_s_r":0.9024,"ind_h_s":25441106,"ind_h_s_r":0.09759999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:54.558Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1412,"totalNetValue":1.2382,"netValue_forward":1.1412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1418,"totalNetValue":1.2388,"netValue_forward":1.1418000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1434,"totalNetValue":1.2404,"netValue_forward":1.1434},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1414,"totalNetValue":1.2384,"netValue_forward":1.1414000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1416,"totalNetValue":1.2386,"netValue_forward":1.1416},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1412,"totalNetValue":1.2382,"netValue_forward":1.1412},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.14,"totalNetValue":1.237,"netValue_forward":1.14},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1348,"totalNetValue":1.2318,"netValue_forward":1.1348000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1346,"totalNetValue":1.2316,"netValue_forward":1.1346000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1316,"totalNetValue":1.2286,"netValue_forward":1.1316000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1321,"totalNetValue":1.2291,"netValue_forward":1.1321000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1327,"totalNetValue":1.2297,"netValue_forward":1.1327},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1334,"totalNetValue":1.2304,"netValue_forward":1.1334},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.122,"totalNetValue":1.219,"netValue_forward":1.1220000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1206,"totalNetValue":1.2176,"netValue_forward":1.1206},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.1193,"totalNetValue":1.2163,"netValue_forward":1.1193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007838,"netValue":1.1243,"totalNetValue":1.2213,"netValue_forward":1.1243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.1173,"totalNetValue":1.2143,"netValue_forward":1.1173},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1227,"totalNetValue":1.2197,"netValue_forward":1.1227},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1251,"totalNetValue":1.2221,"netValue_forward":1.1251},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1232,"totalNetValue":1.2202,"netValue_forward":1.1232},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1275,"totalNetValue":1.2245,"netValue_forward":1.1275},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1245,"totalNetValue":1.2215,"netValue_forward":1.1245000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1163,"totalNetValue":1.2133,"netValue_forward":1.1163000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1202,"totalNetValue":1.2172,"netValue_forward":1.1202},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.123,"totalNetValue":1.22,"netValue_forward":1.123},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1289,"totalNetValue":1.2259,"netValue_forward":1.1289},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1237,"totalNetValue":1.2207,"netValue_forward":1.1237000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1291,"totalNetValue":1.2261,"netValue_forward":1.1291},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1293,"totalNetValue":1.2263,"netValue_forward":1.1293},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1326,"totalNetValue":1.2296,"netValue_forward":1.1326},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1372,"totalNetValue":1.2342,"netValue_forward":1.1372},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.138,"totalNetValue":1.235,"netValue_forward":1.138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1341,"totalNetValue":1.2311,"netValue_forward":1.1341000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1365,"totalNetValue":1.2335,"netValue_forward":1.1365000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1348,"totalNetValue":1.2318,"netValue_forward":1.1348000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1349,"totalNetValue":1.2319,"netValue_forward":1.1349},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1347,"totalNetValue":1.2317,"netValue_forward":1.1347000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.1407,"totalNetValue":1.2377,"netValue_forward":1.1407000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1412,"totalNetValue":1.2382,"netValue_forward":1.1412},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1417,"totalNetValue":1.2387,"netValue_forward":1.1417000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1452,"totalNetValue":1.2422,"netValue_forward":1.1452000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1456,"totalNetValue":1.2426,"netValue_forward":1.1456000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1436,"totalNetValue":1.2406,"netValue_forward":1.1436000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1452,"totalNetValue":1.2422,"netValue_forward":1.1452000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1431,"totalNetValue":1.2401,"netValue_forward":1.1431000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1436,"totalNetValue":1.2406,"netValue_forward":1.1436000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.144,"totalNetValue":1.241,"netValue_forward":1.144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1406,"totalNetValue":1.2376,"netValue_forward":1.1406},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1394,"totalNetValue":1.2364,"netValue_forward":1.1394000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.14,"totalNetValue":1.237,"netValue_forward":1.14},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1415,"totalNetValue":1.2385,"netValue_forward":1.1415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.136,"totalNetValue":1.233,"netValue_forward":1.1360000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1423,"totalNetValue":1.2393,"netValue_forward":1.1423},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.147,"totalNetValue":1.244,"netValue_forward":1.147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1488,"totalNetValue":1.2458,"netValue_forward":1.1488000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1471,"totalNetValue":1.2441,"netValue_forward":1.1471000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1462,"totalNetValue":1.2432,"netValue_forward":1.1462000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1478,"totalNetValue":1.2448,"netValue_forward":1.1478},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.144,"totalNetValue":1.241,"netValue_forward":1.144},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1426,"totalNetValue":1.2396,"netValue_forward":1.1426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1397,"totalNetValue":1.2367,"netValue_forward":1.1397000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1401,"totalNetValue":1.2371,"netValue_forward":1.1401000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1385,"totalNetValue":1.2355,"netValue_forward":1.1385000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1365,"totalNetValue":1.2335,"netValue_forward":1.1365000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.136,"totalNetValue":1.233,"netValue_forward":1.1360000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.136,"totalNetValue":1.233,"netValue_forward":1.1360000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1384,"totalNetValue":1.2354,"netValue_forward":1.1384000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1357,"totalNetValue":1.2327,"netValue_forward":1.1357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1342,"totalNetValue":1.2312,"netValue_forward":1.1342},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1315,"totalNetValue":1.2285,"netValue_forward":1.1315000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1319,"totalNetValue":1.2289,"netValue_forward":1.1319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1305,"totalNetValue":1.2275,"netValue_forward":1.1305000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.129,"totalNetValue":1.226,"netValue_forward":1.1290000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1284,"totalNetValue":1.2254,"netValue_forward":1.1284000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.1282,"totalNetValue":1.2252,"netValue_forward":1.1282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1292,"totalNetValue":1.2262,"netValue_forward":1.1292000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1296,"totalNetValue":1.2266,"netValue_forward":1.1296000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1286,"totalNetValue":1.2256,"netValue_forward":1.1286000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.127,"totalNetValue":1.224,"netValue_forward":1.127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1268,"totalNetValue":1.2238,"netValue_forward":1.1268},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1262,"totalNetValue":1.2232,"netValue_forward":1.1262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1244,"totalNetValue":1.2214,"netValue_forward":1.1244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1246,"totalNetValue":1.2216,"netValue_forward":1.1246000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.122,"totalNetValue":1.219,"netValue_forward":1.1220000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1231,"totalNetValue":1.2201,"netValue_forward":1.1231000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1248,"totalNetValue":1.2218,"netValue_forward":1.1248000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1238,"totalNetValue":1.2208,"netValue_forward":1.1238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1237,"totalNetValue":1.2207,"netValue_forward":1.1237000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1228,"totalNetValue":1.2198,"netValue_forward":1.1228000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1231,"totalNetValue":1.2201,"netValue_forward":1.1231000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1226,"totalNetValue":1.2196,"netValue_forward":1.1226000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1193,"totalNetValue":1.2163,"netValue_forward":1.1193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1212,"totalNetValue":1.2182,"netValue_forward":1.1212},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.1224,"totalNetValue":1.2194,"netValue_forward":1.1224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.1248,"totalNetValue":1.2218,"netValue_forward":1.1248000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.124,"totalNetValue":1.221,"netValue_forward":1.124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1214,"totalNetValue":1.2184,"netValue_forward":1.1214000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.123,"totalNetValue":1.22,"netValue_forward":1.123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1265,"totalNetValue":1.2235,"netValue_forward":1.1265000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1269,"totalNetValue":1.2239,"netValue_forward":1.1269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1257,"totalNetValue":1.2227,"netValue_forward":1.1257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1279,"totalNetValue":1.2249,"netValue_forward":1.1279000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1286,"totalNetValue":1.2256,"netValue_forward":1.1286000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1287,"totalNetValue":1.2257,"netValue_forward":1.1287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1306,"totalNetValue":1.2276,"netValue_forward":1.1306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1313,"totalNetValue":1.2283,"netValue_forward":1.1313},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1341,"totalNetValue":1.2311,"netValue_forward":1.1341000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1306,"totalNetValue":1.2276,"netValue_forward":1.1306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1316,"totalNetValue":1.2286,"netValue_forward":1.1316000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1318,"totalNetValue":1.2288,"netValue_forward":1.1318000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1306,"totalNetValue":1.2276,"netValue_forward":1.1306},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1313,"totalNetValue":1.2283,"netValue_forward":1.1313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1312,"totalNetValue":1.2282,"netValue_forward":1.1312},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1293,"totalNetValue":1.2263,"netValue_forward":1.1293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1319,"totalNetValue":1.2289,"netValue_forward":1.1319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.1319,"totalNetValue":1.2289,"netValue_forward":1.1319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1285,"totalNetValue":1.2255,"netValue_forward":1.1285963172804536},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.1641,"totalNetValue":1.2281,"netValue_forward":1.1311226628895183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1613,"totalNetValue":1.2253,"netValue_forward":1.128401983002833},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1611,"totalNetValue":1.2251,"netValue_forward":1.1282076487252126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1594,"totalNetValue":1.2234,"netValue_forward":1.126555807365439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1569,"totalNetValue":1.2209,"netValue_forward":1.1241266288951843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.157,"totalNetValue":1.221,"netValue_forward":1.1242237960339942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1585,"totalNetValue":1.2225,"netValue_forward":1.1256813031161474},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1548,"totalNetValue":1.2188,"netValue_forward":1.1220861189801703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1549,"totalNetValue":1.2189,"netValue_forward":1.1221832861189804},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1564,"totalNetValue":1.2204,"netValue_forward":1.1236407932011332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1598,"totalNetValue":1.2238,"netValue_forward":1.12694447592068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1578,"totalNetValue":1.2218,"netValue_forward":1.125001133144476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1607,"totalNetValue":1.2247,"netValue_forward":1.127818980169972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1623,"totalNetValue":1.2263,"netValue_forward":1.129373654390935},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1637,"totalNetValue":1.2277,"netValue_forward":1.1307339943342778},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1616,"totalNetValue":1.2256,"netValue_forward":1.1286934844192635},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.1587,"totalNetValue":1.2227,"netValue_forward":1.1258756373937677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1566,"totalNetValue":1.2206,"netValue_forward":1.1238932957835333},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1919,"totalNetValue":1.2219,"netValue_forward":1.1251204596374877},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1893,"totalNetValue":1.2193,"netValue_forward":1.1226661319295785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1863,"totalNetValue":1.2163,"netValue_forward":1.1198342153435286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1878,"totalNetValue":1.2178,"netValue_forward":1.1212501736365534},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1876,"totalNetValue":1.2176,"netValue_forward":1.1210613791974835},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1928,"totalNetValue":1.2228,"netValue_forward":1.1259700346133028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1978,"totalNetValue":1.2278,"netValue_forward":1.1306898955900522},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1949,"totalNetValue":1.2249,"netValue_forward":1.1279523762235375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1933,"totalNetValue":1.2233,"netValue_forward":1.1264420207109778},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1959,"totalNetValue":1.2259,"netValue_forward":1.1288963484188872},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1942,"totalNetValue":1.2242,"netValue_forward":1.1272915956867926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1908,"totalNetValue":1.2208,"netValue_forward":1.1240820902226032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1959,"totalNetValue":1.2259,"netValue_forward":1.1288963484188872},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1996,"totalNetValue":1.2296,"netValue_forward":1.1323890455416816},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1991,"totalNetValue":1.2291,"netValue_forward":1.131917059444007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1946,"totalNetValue":1.2246,"netValue_forward":1.1276691845649327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1955,"totalNetValue":1.2255,"netValue_forward":1.1285187595407473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.195,"totalNetValue":1.225,"netValue_forward":1.1280467734430726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007838,"netValue":1.1973,"totalNetValue":1.2273,"netValue_forward":1.130217909492377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.1983,"totalNetValue":1.2283,"netValue_forward":1.131161881687727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1986,"totalNetValue":1.2286,"netValue_forward":1.131445073346332},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.2015,"totalNetValue":1.2315,"netValue_forward":1.1341825927128464},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.2108,"totalNetValue":1.2408,"netValue_forward":1.1429615341296002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.2096,"totalNetValue":1.2396,"netValue_forward":1.1418287674951804},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.2067,"totalNetValue":1.2367,"netValue_forward":1.139091248128666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.2054,"totalNetValue":1.2354,"netValue_forward":1.137864084274711},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.2037,"totalNetValue":1.2337,"netValue_forward":1.1362593315426162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.2022,"totalNetValue":1.2322,"netValue_forward":1.1348433732495913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.2006,"totalNetValue":1.2306,"netValue_forward":1.1333330177370313},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.2005,"totalNetValue":1.2305,"netValue_forward":1.1332386205174967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1989,"totalNetValue":1.2289,"netValue_forward":1.131728265004937},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1999,"totalNetValue":1.2299,"netValue_forward":1.1326722372002869},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1977,"totalNetValue":1.2277,"netValue_forward":1.130595498370517},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1991,"totalNetValue":1.2291,"netValue_forward":1.131917059444007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1988,"totalNetValue":1.2288,"netValue_forward":1.1316338677854019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1986,"totalNetValue":1.2286,"netValue_forward":1.131445073346332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1977,"totalNetValue":1.2277,"netValue_forward":1.130595498370517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1957,"totalNetValue":1.2257,"netValue_forward":1.1287075539798173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1927,"totalNetValue":1.2227,"netValue_forward":1.1258756373937677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007838,"netValue":1.1886,"totalNetValue":1.2186,"netValue_forward":1.1220053513928334},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.1881,"totalNetValue":1.2181,"netValue_forward":1.1215333652951585},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1888,"totalNetValue":1.2188,"netValue_forward":1.1221941458319034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.188,"totalNetValue":1.218,"netValue_forward":1.1214389680756234},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1894,"totalNetValue":1.2194,"netValue_forward":1.1227605291491132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1899,"totalNetValue":1.2199,"netValue_forward":1.1232325152467881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1886,"totalNetValue":1.2186,"netValue_forward":1.1220053513928334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1883,"totalNetValue":1.2183,"netValue_forward":1.1217221597342284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1903,"totalNetValue":1.2203,"netValue_forward":1.123610104124928},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1909,"totalNetValue":1.2209,"netValue_forward":1.124176487442138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1893,"totalNetValue":1.2193,"netValue_forward":1.1226661319295785},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1888,"totalNetValue":1.2188,"netValue_forward":1.1221941458319034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1873,"totalNetValue":1.2173,"netValue_forward":1.1207781875388787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1863,"totalNetValue":1.2163,"netValue_forward":1.1198342153435286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1858,"totalNetValue":1.2158,"netValue_forward":1.1193622292458538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.186,"totalNetValue":1.216,"netValue_forward":1.1195510236849238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1858,"totalNetValue":1.2158,"netValue_forward":1.1193622292458538},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1871,"totalNetValue":1.2171,"netValue_forward":1.1205893930998088},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1878,"totalNetValue":1.2178,"netValue_forward":1.1212501736365534},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1867,"totalNetValue":1.2167,"netValue_forward":1.1202118042216689},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1868,"totalNetValue":1.2168,"netValue_forward":1.1203062014412037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1866,"totalNetValue":1.2166,"netValue_forward":1.1201174070021338},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.1853,"totalNetValue":1.2153,"netValue_forward":1.1188902431481789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.186,"totalNetValue":1.216,"netValue_forward":1.1195510236849238},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1841,"totalNetValue":1.2141,"netValue_forward":1.117757476513759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1834,"totalNetValue":1.2134,"netValue_forward":1.117096695977014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1828,"totalNetValue":1.2128,"netValue_forward":1.1165303126598043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1828,"totalNetValue":1.2128,"netValue_forward":1.1165303126598043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1806,"totalNetValue":1.2106,"netValue_forward":1.114453573830035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1797,"totalNetValue":1.2097,"netValue_forward":1.1136039988542197},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1793,"totalNetValue":1.2093,"netValue_forward":1.1132264099760798},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1798,"totalNetValue":1.2098,"netValue_forward":1.1136983960737548},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1803,"totalNetValue":1.2103,"netValue_forward":1.1141703821714295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1801,"totalNetValue":1.2101,"netValue_forward":1.1139815877323596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1795,"totalNetValue":1.2095,"netValue_forward":1.1134152044151497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1784,"totalNetValue":1.2084,"netValue_forward":1.1123768350002647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1805,"totalNetValue":1.2105,"netValue_forward":1.1143591766104997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1803,"totalNetValue":1.2103,"netValue_forward":1.1141703821714295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1791,"totalNetValue":1.2091,"netValue_forward":1.1130376155370099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1804,"totalNetValue":1.2104,"netValue_forward":1.1142647793909646},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1791,"totalNetValue":1.2091,"netValue_forward":1.1130376155370099},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1785,"totalNetValue":1.2085,"netValue_forward":1.1124712322198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1764,"totalNetValue":1.2064,"netValue_forward":1.1104888906095651},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1746,"totalNetValue":1.2046,"netValue_forward":1.1087897406579357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.175,"totalNetValue":1.205,"netValue_forward":1.1091673295360756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.1749,"totalNetValue":1.2049,"netValue_forward":1.1090729323165405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.173,"totalNetValue":1.203,"netValue_forward":1.1072793851453757},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1737,"totalNetValue":1.2037,"netValue_forward":1.1079401656821206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1752,"totalNetValue":1.2052,"netValue_forward":1.1093561239751455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1757,"totalNetValue":1.2057,"netValue_forward":1.1098281100728202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1761,"totalNetValue":1.2061,"netValue_forward":1.11020569895096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1775,"totalNetValue":1.2075,"netValue_forward":1.11152726002445},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1784,"totalNetValue":1.2084,"netValue_forward":1.1123768350002647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1775,"totalNetValue":1.2075,"netValue_forward":1.11152726002445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1759,"totalNetValue":1.2059,"netValue_forward":1.1100169045118902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1753,"totalNetValue":1.2053,"netValue_forward":1.1094505211946801},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1768,"totalNetValue":1.2068,"netValue_forward":1.1108664794877052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.177,"totalNetValue":1.207,"netValue_forward":1.1110552739267752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.175,"totalNetValue":1.205,"netValue_forward":1.1091673295360756},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1755,"totalNetValue":1.2055,"netValue_forward":1.1096393156337503},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1769,"totalNetValue":1.2069,"netValue_forward":1.11096087670724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1737,"totalNetValue":1.2037,"netValue_forward":1.1079401656821206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1748,"totalNetValue":1.2048,"netValue_forward":1.1089785350970056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.172,"totalNetValue":1.202,"netValue_forward":1.1063354129500258},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.1698,"totalNetValue":1.1998,"netValue_forward":1.104258674120256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1678,"totalNetValue":1.1978,"netValue_forward":1.1023707297295564},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1684,"totalNetValue":1.1984,"netValue_forward":1.1029371130467664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1674,"totalNetValue":1.1974,"netValue_forward":1.1019931408514163},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1693,"totalNetValue":1.1993,"netValue_forward":1.1037866880225813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1678,"totalNetValue":1.1978,"netValue_forward":1.1023707297295564},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1664,"totalNetValue":1.1964,"netValue_forward":1.1010491686560668},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1635,"totalNetValue":1.1935,"netValue_forward":1.0983116492895522},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1635,"totalNetValue":1.1935,"netValue_forward":1.0983116492895522},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1641,"totalNetValue":1.1941,"netValue_forward":1.098878032606762},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1659,"totalNetValue":1.1959,"netValue_forward":1.1005771825583917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1665,"totalNetValue":1.1965,"netValue_forward":1.101143565875602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1652,"totalNetValue":1.1952,"netValue_forward":1.0999164020216468},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1656,"totalNetValue":1.1956,"netValue_forward":1.1002939908997869},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1624,"totalNetValue":1.1924,"netValue_forward":1.0972732798746674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.159,"totalNetValue":1.189,"netValue_forward":1.094063774410478},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1566,"totalNetValue":1.1866,"netValue_forward":1.0917982411416383},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1687,"totalNetValue":1.1987,"netValue_forward":1.1032203047053715},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.1688,"totalNetValue":1.1988,"netValue_forward":1.1033147019249063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007838,"netValue":1.1674,"totalNetValue":1.1974,"netValue_forward":1.1019931408514163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.166,"totalNetValue":1.196,"netValue_forward":1.1006715797779267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1666,"totalNetValue":1.1966,"netValue_forward":1.1012379630951368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1688,"totalNetValue":1.1988,"netValue_forward":1.1033147019249063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1686,"totalNetValue":1.1986,"netValue_forward":1.1031259074858364},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1669,"totalNetValue":1.1969,"netValue_forward":1.1015211547537418},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1656,"totalNetValue":1.1956,"netValue_forward":1.1002939908997869},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1662,"totalNetValue":1.1962,"netValue_forward":1.1008603742169967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1684,"totalNetValue":1.1984,"netValue_forward":1.1029371130467664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1689,"totalNetValue":1.1989,"netValue_forward":1.1034090991444414},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1695,"totalNetValue":1.1995,"netValue_forward":1.1039754824616512},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1677,"totalNetValue":1.1977,"netValue_forward":1.1022763325100216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1671,"totalNetValue":1.1971,"netValue_forward":1.1017099491928117},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1652,"totalNetValue":1.1952,"netValue_forward":1.0999164020216468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1677,"totalNetValue":1.1977,"netValue_forward":1.1022763325100216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1664,"totalNetValue":1.1964,"netValue_forward":1.1010491686560668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1683,"totalNetValue":1.1983,"netValue_forward":1.1028427158272314},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1694,"totalNetValue":1.1994,"netValue_forward":1.1038810852421161},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1714,"totalNetValue":1.2014,"netValue_forward":1.105769029632816},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1699,"totalNetValue":1.1999,"netValue_forward":1.104353071339791},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1683,"totalNetValue":1.1983,"netValue_forward":1.1028427158272314},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1659,"totalNetValue":1.1959,"netValue_forward":1.1005771825583917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1661,"totalNetValue":1.1961,"netValue_forward":1.1007659769974616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.169,"totalNetValue":1.199,"netValue_forward":1.1035034963639763},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1709,"totalNetValue":1.2009,"netValue_forward":1.1052970435351412},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1699,"totalNetValue":1.1999,"netValue_forward":1.104353071339791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1693,"totalNetValue":1.1993,"netValue_forward":1.1037866880225813},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1717,"totalNetValue":1.2017,"netValue_forward":1.106052221291421},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1711,"totalNetValue":1.2011,"netValue_forward":1.1054858379742112},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1712,"totalNetValue":1.2012,"netValue_forward":1.105580235193746},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1695,"totalNetValue":1.1995,"netValue_forward":1.1039754824616512},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1713,"totalNetValue":1.2013,"netValue_forward":1.1056746324132811},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1725,"totalNetValue":1.2025,"netValue_forward":1.106807399047701},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1735,"totalNetValue":1.2035,"netValue_forward":1.1077513712430507},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1746,"totalNetValue":1.2046,"netValue_forward":1.1087897406579357},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1742,"totalNetValue":1.2042,"netValue_forward":1.1084121517797954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1745,"totalNetValue":1.2045,"netValue_forward":1.1086953434384006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1746,"totalNetValue":1.2046,"netValue_forward":1.1087897406579357},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1745,"totalNetValue":1.2045,"netValue_forward":1.1086953434384006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1719,"totalNetValue":1.2019,"netValue_forward":1.106241015730491},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1711,"totalNetValue":1.2011,"netValue_forward":1.1054858379742112},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1711,"totalNetValue":1.2011,"netValue_forward":1.1054858379742112},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1693,"totalNetValue":1.1993,"netValue_forward":1.1037866880225813},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1689,"totalNetValue":1.1989,"netValue_forward":1.1034090991444414},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1689,"totalNetValue":1.1989,"netValue_forward":1.1034090991444414},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1677,"totalNetValue":1.1977,"netValue_forward":1.1022763325100216},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1675,"totalNetValue":1.1975,"netValue_forward":1.1020875380709516},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1671,"totalNetValue":1.1971,"netValue_forward":1.1017099491928117},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1681,"totalNetValue":1.1981,"netValue_forward":1.1026539213881614},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1676,"totalNetValue":1.1976,"netValue_forward":1.1021819352904862},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1648,"totalNetValue":1.1948,"netValue_forward":1.0995388131435069},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1657,"totalNetValue":1.1957,"netValue_forward":1.1003883881193217},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1663,"totalNetValue":1.1963,"netValue_forward":1.1009547714365315},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.167,"totalNetValue":1.197,"netValue_forward":1.1016155519732764},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1673,"totalNetValue":1.1973,"netValue_forward":1.1018987436318817},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1669,"totalNetValue":1.1969,"netValue_forward":1.1015211547537418},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1669,"totalNetValue":1.1969,"netValue_forward":1.1015211547537418},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.167,"totalNetValue":1.197,"netValue_forward":1.1016155519732764},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.1661,"totalNetValue":1.1961,"netValue_forward":1.1007659769974616},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1658,"totalNetValue":1.1958,"netValue_forward":1.1004827853388568},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1654,"totalNetValue":1.1954,"netValue_forward":1.1001051964607167},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1644,"totalNetValue":1.1944,"netValue_forward":1.099161224265367},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1637,"totalNetValue":1.1937,"netValue_forward":1.098500443728622},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1656,"totalNetValue":1.1956,"netValue_forward":1.1002939908997869},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1647,"totalNetValue":1.1947,"netValue_forward":1.099444415923972},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1656,"totalNetValue":1.1956,"netValue_forward":1.1002939908997869},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1632,"totalNetValue":1.1932,"netValue_forward":1.0980284576309474},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1635,"totalNetValue":1.1935,"netValue_forward":1.0983116492895522},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1626,"totalNetValue":1.1926,"netValue_forward":1.0974620743137373},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1643,"totalNetValue":1.1943,"netValue_forward":1.099066827045832},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1639,"totalNetValue":1.1939,"netValue_forward":1.098689238167692},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1638,"totalNetValue":1.1938,"netValue_forward":1.098594840948157},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1627,"totalNetValue":1.1927,"netValue_forward":1.0975564715332724},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1611,"totalNetValue":1.1911,"netValue_forward":1.0960461160207124},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1572,"totalNetValue":1.1872,"netValue_forward":1.092364624458848},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1559,"totalNetValue":1.1859,"netValue_forward":1.0911374606048931},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1543,"totalNetValue":1.1843,"netValue_forward":1.0896271050923336},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1529,"totalNetValue":1.1829,"netValue_forward":1.0883055440188438},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1532,"totalNetValue":1.1832,"netValue_forward":1.0885887356774486},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.1536,"totalNetValue":1.1836,"netValue_forward":1.0889663245555885},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.1501,"totalNetValue":1.1801,"netValue_forward":1.085662421871864},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1478,"totalNetValue":1.1778,"netValue_forward":1.0834912858225592},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1461,"totalNetValue":1.1761,"netValue_forward":1.0818865330904646},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1441,"totalNetValue":1.1741,"netValue_forward":1.0799985886997647},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1443,"totalNetValue":1.1743,"netValue_forward":1.0801873831388351},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1431,"totalNetValue":1.1731,"netValue_forward":1.079054616504415},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1446,"totalNetValue":1.1746,"netValue_forward":1.0804705747974401},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.144,"totalNetValue":1.174,"netValue_forward":1.07990419148023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1424,"totalNetValue":1.1724,"netValue_forward":1.0783938359676704},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1402,"totalNetValue":1.1702,"netValue_forward":1.0763170971379006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1416,"totalNetValue":1.1716,"netValue_forward":1.0776386582113904},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1423,"totalNetValue":1.1723,"netValue_forward":1.0782994387481353},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1438,"totalNetValue":1.1738,"netValue_forward":1.0797153970411602},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1438,"totalNetValue":1.1738,"netValue_forward":1.0797153970411602},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1436,"totalNetValue":1.1736,"netValue_forward":1.0795266026020902},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1409,"totalNetValue":1.1709,"netValue_forward":1.0769778776746455},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1422,"totalNetValue":1.1722,"netValue_forward":1.0782050415286004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1392,"totalNetValue":1.1692,"netValue_forward":1.0753731249425509},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1394,"totalNetValue":1.1694,"netValue_forward":1.0755619193816208},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1378,"totalNetValue":1.1678,"netValue_forward":1.0740515638690609},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007838,"netValue":1.1365,"totalNetValue":1.1665,"netValue_forward":1.0728244000151064},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.1358,"totalNetValue":1.1658,"netValue_forward":1.072163619478361},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1351,"totalNetValue":1.1651,"netValue_forward":1.0715028389416164},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.136,"totalNetValue":1.166,"netValue_forward":1.072352413917431},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1374,"totalNetValue":1.1674,"netValue_forward":1.073673974990921},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1372,"totalNetValue":1.1672,"netValue_forward":1.073485180551851},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.0730131944541763},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1382,"totalNetValue":1.1682,"netValue_forward":1.074429152747201},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1388,"totalNetValue":1.1688,"netValue_forward":1.074995536064411},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1397,"totalNetValue":1.1697,"netValue_forward":1.0758451110402254},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1395,"totalNetValue":1.1695,"netValue_forward":1.0756563166011555},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1382,"totalNetValue":1.1682,"netValue_forward":1.074429152747201},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1374,"totalNetValue":1.1674,"netValue_forward":1.073673974990921},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1365,"totalNetValue":1.1665,"netValue_forward":1.0728244000151064},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1359,"totalNetValue":1.1659,"netValue_forward":1.0722580166978963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1315,"totalNetValue":1.1615,"netValue_forward":1.068104539038357},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1313,"totalNetValue":1.1613,"netValue_forward":1.067915744599287},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.128,"totalNetValue":1.158,"netValue_forward":1.0648006363546325},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1378,"totalNetValue":1.1678,"netValue_forward":1.0740515638690609},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1353,"totalNetValue":1.1653,"netValue_forward":1.0716916333806863},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1325,"totalNetValue":1.1625,"netValue_forward":1.0690485112337067},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1337,"totalNetValue":1.1637,"netValue_forward":1.0701812778681266},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.132,"totalNetValue":1.162,"netValue_forward":1.0685765251360315},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.129,"totalNetValue":1.159,"netValue_forward":1.0657446085499824},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1239,"totalNetValue":1.1539,"netValue_forward":1.0609303503536978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.123,"totalNetValue":1.153,"netValue_forward":1.0600807753778831},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1236,"totalNetValue":1.1536,"netValue_forward":1.0606471586950932},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1227,"totalNetValue":1.1527,"netValue_forward":1.0597975837192781},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1218,"totalNetValue":1.1518,"netValue_forward":1.0589480087434633},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1221,"totalNetValue":1.1521,"netValue_forward":1.0592312004020683},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1219,"totalNetValue":1.1519,"netValue_forward":1.0590424059629981},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1226,"totalNetValue":1.1526,"netValue_forward":1.0597031864997433},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1233,"totalNetValue":1.1533,"netValue_forward":1.060363967036488},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1239,"totalNetValue":1.1539,"netValue_forward":1.0609303503536978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1242,"totalNetValue":1.1542,"netValue_forward":1.061213542012303},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1235,"totalNetValue":1.1535,"netValue_forward":1.0605527614755579},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1232,"totalNetValue":1.1532,"netValue_forward":1.060269569816953},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.1232,"totalNetValue":1.1532,"netValue_forward":1.060269569816953},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1226,"totalNetValue":1.1526,"netValue_forward":1.0597031864997433},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.1216,"totalNetValue":1.1516,"netValue_forward":1.0587592143043933},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1225,"totalNetValue":1.1525,"netValue_forward":1.0596087892802082},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1216,"totalNetValue":1.1516,"netValue_forward":1.0587592143043933},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1238,"totalNetValue":1.1538,"netValue_forward":1.0608359531341631},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.124,"totalNetValue":1.154,"netValue_forward":1.061024747573233},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1243,"totalNetValue":1.1543,"netValue_forward":1.0613079392318379},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1242,"totalNetValue":1.1542,"netValue_forward":1.061213542012303},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1255,"totalNetValue":1.1555,"netValue_forward":1.0624407058662577},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1278,"totalNetValue":1.1578,"netValue_forward":1.0646118419155626},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1264,"totalNetValue":1.1564,"netValue_forward":1.0632902808420728},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1284,"totalNetValue":1.1584,"netValue_forward":1.0651782252327726},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1299,"totalNetValue":1.1599,"netValue_forward":1.066594183525797},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1295,"totalNetValue":1.1595,"netValue_forward":1.0662165946476572},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1282,"totalNetValue":1.1582,"netValue_forward":1.0649894307937027},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1319,"totalNetValue":1.1619,"netValue_forward":1.0684821279164969},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1332,"totalNetValue":1.1632,"netValue_forward":1.0697092917704516},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1344,"totalNetValue":1.1644,"netValue_forward":1.0708420584048715},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1337,"totalNetValue":1.1637,"netValue_forward":1.0701812778681266},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1338,"totalNetValue":1.1638,"netValue_forward":1.0702756750876614},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.1354,"totalNetValue":1.1654,"netValue_forward":1.0717860306002212},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007838,"netValue":1.1349,"totalNetValue":1.1649,"netValue_forward":1.0713140445025464},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.1343,"totalNetValue":1.1643,"netValue_forward":1.0707476611853366},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1304,"totalNetValue":1.1604,"netValue_forward":1.067066169623472},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.1306,"totalNetValue":1.1606,"netValue_forward":1.067254964062542},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.13,"totalNetValue":1.16,"netValue_forward":1.066688580745332},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.1254,"totalNetValue":1.1554,"netValue_forward":1.0623463086467226},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1242,"totalNetValue":1.1542,"netValue_forward":1.061213542012303},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1284,"totalNetValue":1.1584,"netValue_forward":1.0651782252327726},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1322,"totalNetValue":1.1622,"netValue_forward":1.068765319575102},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1327,"totalNetValue":1.1627,"netValue_forward":1.0692373056727766},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.1322,"totalNetValue":1.1622,"netValue_forward":1.068765319575102},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1324,"totalNetValue":1.1624,"netValue_forward":1.0689541140141718},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1346,"totalNetValue":1.1646,"netValue_forward":1.0710308528439414},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1346,"totalNetValue":1.1646,"netValue_forward":1.0710308528439414},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1336,"totalNetValue":1.1636,"netValue_forward":1.0700868806485915},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1345,"totalNetValue":1.1645,"netValue_forward":1.0709364556244065},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1327,"totalNetValue":1.1627,"netValue_forward":1.0692373056727766},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1336,"totalNetValue":1.1636,"netValue_forward":1.0700868806485915},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1316,"totalNetValue":1.1616,"netValue_forward":1.0681989362578916},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1348,"totalNetValue":1.1648,"netValue_forward":1.0712196472830113},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1346,"totalNetValue":1.1646,"netValue_forward":1.0710308528439414},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1366,"totalNetValue":1.1666,"netValue_forward":1.0729187972346412},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007838,"netValue":1.1382,"totalNetValue":1.1682,"netValue_forward":1.074429152747201},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.1393,"totalNetValue":1.1693,"netValue_forward":1.0754675221620855},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1389,"totalNetValue":1.1689,"netValue_forward":1.0750899332839456},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1389,"totalNetValue":1.1689,"netValue_forward":1.0750899332839456},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.138,"totalNetValue":1.168,"netValue_forward":1.0742403583081308},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1393,"totalNetValue":1.1693,"netValue_forward":1.0754675221620855},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007838,"netValue":1.134,"totalNetValue":1.164,"netValue_forward":1.0704644695267314},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1338,"totalNetValue":1.1638,"netValue_forward":1.0702756750876614},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1384,"totalNetValue":1.1684,"netValue_forward":1.074617947186271},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1395,"totalNetValue":1.1695,"netValue_forward":1.0756563166011555},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007838,"netValue":1.1426,"totalNetValue":1.1726,"netValue_forward":1.0785826304067403},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007838,"netValue":1.144,"totalNetValue":1.174,"netValue_forward":1.07990419148023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1433,"totalNetValue":1.1733,"netValue_forward":1.079243410943485},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1425,"totalNetValue":1.1725,"netValue_forward":1.0784882331872052},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1409,"totalNetValue":1.1709,"netValue_forward":1.0769778776746455},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007838,"netValue":1.1407,"totalNetValue":1.1707,"netValue_forward":1.0767890832355755},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007838,"netValue":1.1399,"totalNetValue":1.1699,"netValue_forward":1.0760339054792953},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1382,"totalNetValue":1.1682,"netValue_forward":1.074429152747201},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1377,"totalNetValue":1.1677,"netValue_forward":1.073957166649526},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007838,"netValue":1.1375,"totalNetValue":1.1675,"netValue_forward":1.073768372210456},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007838,"netValue":1.1373,"totalNetValue":1.1673,"netValue_forward":1.0735795777713861},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007838,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.0730131944541763},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007838,"netValue":1.1385,"totalNetValue":1.1685,"netValue_forward":1.0747123444058058},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1377,"totalNetValue":1.1677,"netValue_forward":1.073957166649526},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.1371,"totalNetValue":1.1671,"netValue_forward":1.0733907833323162},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007838,"netValue":1.1363,"totalNetValue":1.1663,"netValue_forward":1.0726356055760364},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007838,"netValue":1.1356,"totalNetValue":1.1656,"netValue_forward":1.071974825039291},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007838,"netValue":1.1338,"totalNetValue":1.1638,"netValue_forward":1.0702756750876614},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007838,"netValue":1.1342,"totalNetValue":1.1642,"netValue_forward":1.0706532639658015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007838,"netValue":1.1362,"totalNetValue":1.1662,"netValue_forward":1.0725412083565011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007838,"netValue":1.1358,"totalNetValue":1.1658,"netValue_forward":1.072163619478361},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007838,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.0730131944541763},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007838,"netValue":1.1348,"totalNetValue":1.1648,"netValue_forward":1.0712196472830113},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007838,"netValue":1.1343,"totalNetValue":1.1643,"netValue_forward":1.0707476611853366},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007838,"netValue":1.1342,"totalNetValue":1.1642,"netValue_forward":1.0706532639658015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007838,"netValue":1.1353,"totalNetValue":1.1653,"netValue_forward":1.0716916333806863},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007838,"netValue":1.1348,"totalNetValue":1.1648,"netValue_forward":1.0712196472830113},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007838,"netValue":1.1353,"totalNetValue":1.1653,"netValue_forward":1.0716916333806863},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007838,"netValue":1.1357,"totalNetValue":1.1657,"netValue_forward":1.0720692222588264},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007838,"netValue":1.1344,"totalNetValue":1.1644,"netValue_forward":1.0708420584048715},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007838,"netValue":1.1353,"totalNetValue":1.1653,"netValue_forward":1.0716916333806863},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007838,"netValue":1.1323,"totalNetValue":1.1623,"netValue_forward":1.0688597167946368},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007838,"netValue":1.1297,"totalNetValue":1.1597,"netValue_forward":1.066405389086727},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007838,"netValue":1.1247,"totalNetValue":1.1547,"netValue_forward":1.061685528109978},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007838,"netValue":1.1253,"totalNetValue":1.1553,"netValue_forward":1.0622519114271878}]}