window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T12:24:26.145Z","endDate":"2026-05-07T12:24:26.145Z","stock":{"_id":3000000007838,"name":"国寿安保尊耀纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007838","tickerId":7838,"shortName":"国寿安保尊耀纯债债券C","exchange":"jj","inceptionDate":"2019-10-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"唐笑天","stockType":"fund_manager","stockCode":"j101019576","exchange":"fm","tickerId":202420248370},{"name":"刘振中","stockType":"fund_manager","stockCode":"j101019500","exchange":"fm","tickerId":122626246340}],"hotMetrics":{"fss":{"stockId":3000000007838,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15722,"f_h_s_a":4609,"f_ind_h_s_r_c_1y":0.11010000000000009,"f_ind_h_s_r_c_hy":0.09140000000000004,"f_ins_h_s_r_c_1y":-0.1101,"f_ins_h_s_r_c_hy":-0.09140000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007838,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.444727321452499,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.09612341772151899,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.9458305537024683,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.7134639090535543,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2459016393442623,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.25968728755948334,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.42615259077927375,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.427054898392478,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.337037037037037},"fp":{"stockId":3000000007838,"type":"fp","f_p_r_fys":0.010894596988485272,"f_p_r_m1":0.018472247010530074,"f_p_r_m3":0.00061371208136074,"f_p_r_m6":0.008839388314328733,"f_p_r_y1":0.029145257441946182,"f_p_r_y3":0.09633646032172516,"f_cagr_p_r_fs":0.03373310524590423,"f_p_r_d1":-0.0009406533264921801,"f_p_r_y2":0.0677734243953001,"f_p_r_y5":0.17195037750838527,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000007838,"type":"ff","f_m_f":1216005,"f_m_f_r":0.005,"f_c_f":243201,"f_c_f_r":0.001,"f_m_a_c_f":1459206,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007838,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1413,"f_nv_cr":0.0005259928114313972},"f_as":{"stockId":3000000007838,"type":"f_as","f_tas":26473379.9418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007837,"__csrcFundId":6628,"stockCode":"007837","shortName":"国寿安保尊耀纯债债券(007837)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7837,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:56:32.662Z","status":"normal","inceptionDate":"2019-10-21T16:00:00.000Z","name":"国寿安保尊耀纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保尊耀纯债债券","pinyin":"gsabzyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ae1398d79843001121","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007837,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.1129,"lastUpdated":"2026-04-22T16:39:10.815Z"},{"_id":"69e8f9ae1398d79843001122","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007837,"stockCode":"2420018","stockName":"24北京银行03","holdings":500000,"marketCap":51356780,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:39:10.820Z"},{"_id":"69e8f9ae1398d79843001123","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007837,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:39:10.825Z"},{"_id":"69e8f9ae1398d79843001124","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007837,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":400000,"marketCap":42370904,"netValueRatio":0.0466,"lastUpdated":"2026-04-22T16:39:10.828Z"},{"_id":"69e8f9ae1398d79843001125","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007837,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":400000,"marketCap":42284120,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:39:10.831Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-29T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-28T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-27T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-23T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-22T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-20T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-16T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-14T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-13T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-09T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-08T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-07T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-06T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-01T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-31T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-30T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-29T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-26T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-25T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-24T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-23T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-22T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-19T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-18T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-17T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-16T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-15T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-12T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-11T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-10T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-03-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-03-08T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-03-05T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-04T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-03T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-02T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-10T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-08T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-05T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-01T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-11T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-06T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-25T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-22T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-21T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-15T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-14T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-09T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-08T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-03T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-02T16:00:00.000Z","value":-0.019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-01T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-27T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-19T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-05T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-03T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-27T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-22T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-19T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-16T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-14T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-13T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-25T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-21T16:00:00.000Z","value":-0.019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-09-18T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-09-17T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-01T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-31T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-28T16:00:00.000Z","value":-0.003,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-26T16:00:00.000Z","value":-0.004,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-21T16:00:00.000Z","value":-0.002,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-20T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-10T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-04-02T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-12T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-04T16:00:00.000Z","value":-0.004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-03T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-31T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-28T16:00:00.000Z","value":-0.007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-24T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-08T16:00:00.000Z","value":-0.014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-25T16:00:00.000Z","value":-0.009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-23T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-19T16:00:00.000Z","value":-0.0184,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-17T16:00:00.000Z","value":-0.0186,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-12T16:00:00.000Z","value":-0.0194,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-11T16:00:00.000Z","value":-0.0191,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-05T16:00:00.000Z","value":-0.0176,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-04T16:00:00.000Z","value":-0.0173,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-02T16:00:00.000Z","value":-0.0182,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-01T16:00:00.000Z","value":-0.0182,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-29T16:00:00.000Z","value":-0.0187,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-28T16:00:00.000Z","value":-0.0196,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-26T16:00:00.000Z","value":-0.0196,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-25T16:00:00.000Z","value":-0.0177,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-22T16:00:00.000Z","value":-0.0175,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-08-21T16:00:00.000Z","value":-0.0172,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-20T16:00:00.000Z","value":-0.0173,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-19T16:00:00.000Z","value":-0.0162,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-18T16:00:00.000Z","value":-0.0142,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-15T16:00:00.000Z","value":-0.0154,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-13T16:00:00.000Z","value":-0.0123,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-11T16:00:00.000Z","value":-0.0138,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-07T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-06T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-05T16:00:00.000Z","value":-0.009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-04T16:00:00.000Z","value":-0.0089,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-01T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-31T16:00:00.000Z","value":-0.008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-29T16:00:00.000Z","value":-0.0119,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-28T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-24T16:00:00.000Z","value":-0.0163,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-23T16:00:00.000Z","value":-0.0173,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-22T16:00:00.000Z","value":-0.0136,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-07-21T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-07T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-04T16:00:00.000Z","value":-0.008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-03T16:00:00.000Z","value":-0.0082,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-02T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-26T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-26T16:00:00.000Z","value":-0.007,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-21T16:00:00.000Z","value":-0.002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-01T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-31T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-30T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-28T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-23T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-22T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-17T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-16T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-15T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-08T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-07T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-04T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-03T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-02T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-01-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-27T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-21T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-20T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-19T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-18T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-14T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-13T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-12T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-11T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-10T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-07T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-12-03T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-30T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-29T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-28T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-27T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-26T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-23T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-21T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-19T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-16T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-12T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-08T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-07T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-02T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-11-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-31T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-30T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-29T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-25T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-24T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-23T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-22T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-19T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-10-16T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-10-12T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-24T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-21T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-20T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-09-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-18T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-11T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-30T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-23T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-15T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007838,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.033,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007838,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1413},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1407},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1413},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1397},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1412},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1434},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1414},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1416},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1412},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.14},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1346},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1316},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1321},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1327},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1334},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.122},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1206},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1173},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1227},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1251},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1232},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1275},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1245},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1163},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1202},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.123},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1289},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1291},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1293},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1326},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1372},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1341},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1349},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1347},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1407},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1412},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1417},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1456},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1436},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1431},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1436},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1406},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1394},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.14},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1423},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1488},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1471},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1462},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1478},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.144},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1401},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1385},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1384},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1342},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1284},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1296},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1268},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1246},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1231},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1248},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1228},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1212},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1248},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1279},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1313},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1341},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1316},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1306},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1312},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1284},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1239},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1251},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1198},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1324},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1319},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1285},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1302},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1312},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1342},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1348},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1333},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1316},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1314},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1287},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1222},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1232},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1208},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1196},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1213},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1202},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1203},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1201},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1196},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1136},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1137},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1142},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1124},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1142},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1105},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1115},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1124},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1115},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.11},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1092},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1079},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.101},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0941},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.102},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1038},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1061},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1055},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1056},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.104},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1057},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1068},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1078},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1088},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1084},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1087},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1088},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1087},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1055},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1034},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1021},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1027},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1022},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.101},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.1003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.098},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.096},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0924},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0911},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0896},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0883},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0886},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.089},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0857},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0835},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0819},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.08},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0802},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0791},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0805},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0799},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0784},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0763},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0776},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0783},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0797},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0797},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0795},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.077},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0782},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0754},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0756},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0741},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0728},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0722},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0715},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0724},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0737},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0735},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.073},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0744},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.075},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0758},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0757},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0744},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0737},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0728},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0723},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0681},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0679},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0648},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0741},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0717},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.069},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0702},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0686},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0657},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0609},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0601},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0606},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0598},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0589},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0592},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.059},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0597},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0604},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0609},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0612},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0606},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0603},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0603},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0597},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0588},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0596},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0588},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0608},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.061},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0613},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0612},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0624},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0646},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0633},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0652},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0666},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0662},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.065},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0685},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0697},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0708},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0702},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0703},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0718},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0713},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0707},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0671},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0673},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0667},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0623},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0612},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0652},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0688},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0692},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0688},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.069},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.071},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.071},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0701},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0709},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0692},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0701},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0682},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0712},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.071},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0729},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0744},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0755},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0751},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0751},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0742},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0755},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0705},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0703},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0746},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0757},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0786},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0799},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0792},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0785},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.077},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0768},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.076},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0744},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.074},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0738},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0736},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.073},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0747},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.074},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0734},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0726},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.072},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0703},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0707},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0725},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0722},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.073},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0712},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0707},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0707},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0717},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0712},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0717},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0721},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0708},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0717},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0689},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0664},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0617},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0623},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0615},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0615},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.061},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0612},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0618},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0613},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0606},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0572},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.06},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0623},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0611},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0599},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0605},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0583},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0589},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0579},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0573},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0545},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0527},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0501},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0527},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0536},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0554},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0572},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0574},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0559},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0553},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.053},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.051},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0519},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0522},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0526},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0517},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0503},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.049},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.048},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0501},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0504},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0499},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.047},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.052},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0509},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0515},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0513},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0505},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0486},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0458},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0452},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0439},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0425},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0376},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0392},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0404},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.04},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0416},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0427},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0446},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0435},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0392},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.039},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0382},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0419},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0418},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.042},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0444},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.045},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0454},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.045},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0432},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0439},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0428},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0447},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0446},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0451},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0462},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0462},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0462},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0442},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0417},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0397},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0404},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0388},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0382},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0359},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0366},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0376},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0384},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.038},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0382},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0381},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0382},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0374},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0369},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0368},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0368},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0381},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0384},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0378},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0383},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0393},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0387},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0389},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0399},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0405},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0429},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0433},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0426},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0429},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0441},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0431},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0428},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0426},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0435},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0433},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0437},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0432},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0409},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0404},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0406},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0415},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0433},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0425},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0391},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0386},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0364},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0328},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0356},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0361},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.04},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0424},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0428},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0447},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0454},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0438},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0456},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0469},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0467},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.045},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0439},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0441},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0449},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0435},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0439},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0444},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0447},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0452},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0443},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0448},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0454},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.045},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0454},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.047},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0501},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0505},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0509},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0499},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0491},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0492},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0494},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0481},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0477},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0486},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0477},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0491},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0506},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0522},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0526},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0498},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0502},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.051},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0518},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0527},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0519},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0521},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0521},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0528},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0525},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0514},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0513},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0522},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0516},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0498},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0493},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0492},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0485},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0494},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0498},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0494},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0484},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0472},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0476},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0472},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0465},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0459},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0457},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0449},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0452},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0452},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0454},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0451},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0435},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0424},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.043},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0433},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0421},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0429},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0438},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.044},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0458},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0456},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0438},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0434},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0439},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0422},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0418},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0413},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0421},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0426},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0428},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0401},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0404},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0413},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0412},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0423},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0421},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0423},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0429},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0433},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0424},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0426},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0429},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0424},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0428},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0414},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0438},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0432},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0422},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007838,"lxr_nv_fc":1.0423}]}