window.pageData = {"fund":{"_id":3000000007836,"stockCode":"007836","shortName":"泰康润和两年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7836,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"泰康润和两年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康润和两年定开债券","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"tkrhlndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"经惠云","stockType":"fund_manager","stockCode":"8801378438","exchange":"fm","tickerId":100825130620}],"hotMetrics":{"fss":{"stockId":3000000007836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":392,"f_h_s_a":20380337,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007836,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9640702507038477,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9278744725738397,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9207894385918123,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.9202571467651484,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.4937042459736457,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7465578786333503,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8653336053866558,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.8277323645171056,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.6969863013698631},"fp":{"stockId":3000000007836,"type":"fp","f_p_r_fys":0.003029710711492939,"f_p_r_m1":0.0008777062609712782,"f_p_r_m3":0.002343978904189692,"f_p_r_m6":0.005675744975316199,"f_p_r_y1":0.018255224380127055,"f_p_r_d1":0.0003893701937116578,"f_p_r_y2":0.04179227470558011,"f_p_r_y3":0.06525076173530842,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.12531981153377125},"ff":{"stockId":3000000007836,"type":"ff","f_m_f":5983657,"f_m_f_r":0.0015,"f_c_f":1994552,"f_c_f_r":0.0005,"f_m_a_c_f":7978209,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007836,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0263,"f_nv_cr":0.00009744689144408625},"f_as":{"stockId":3000000007836,"type":"f_as","f_tas":8003173133.9609995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007836,"stockCode":"212480060","stockName":"24建行债02BC","holdings":7900000,"marketCap":801948124,"netValueRatio":0.1002,"lastUpdated":"2026-04-21T19:59:52.784Z"},{"_id":"69e7d7386201787ae12a4f02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007836,"stockCode":"250403","stockName":"25农发03","holdings":8000000,"marketCap":798886606,"netValueRatio":0.0998,"lastUpdated":"2026-04-21T19:59:52.787Z"},{"_id":"69e7d7386201787ae12a4f03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007836,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":7900000,"marketCap":792331339,"netValueRatio":0.099,"lastUpdated":"2026-04-21T19:59:52.790Z"},{"_id":"69e7d7386201787ae12a4f04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007836,"stockCode":"2428004","stockName":"24中国银行三农债01","holdings":7500000,"marketCap":760200614,"netValueRatio":0.095,"lastUpdated":"2026-04-21T19:59:52.793Z"},{"_id":"69e7d7386201787ae12a4f05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007836,"stockCode":"092118001","stockName":"21农发清发01","holdings":7300000,"marketCap":759009232,"netValueRatio":0.0948,"lastUpdated":"2026-04-21T19:59:52.796Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007836,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007836},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007836,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007836},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007836},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007836},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007836},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007836},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007836},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007836},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007836,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000007836,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000007836,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007836,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007836,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007836},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007836,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007836},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007836},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007836},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007836},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007836},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007836},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007836},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007836},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007836},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007836},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007836},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007836},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007836},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007836},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007836},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007836},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007836},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007836},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007836},{"stockId":3000000007836,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007836,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007836,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007836,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007836,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007836,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007836,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007836,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007836,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":7807212110,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007836,"source":"csrc_xbrl","s_forward":7807212110},{"s":7989119437,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007836,"source":"csrc_xbrl","s_forward":7989119437},{"s":7989057332,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007836,"source":"csrc_xbrl","s_forward":7989057332},{"s":7988921049,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007836,"source":"csrc_xbrl","s_forward":7988921049},{"s":7988843453,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007836,"source":"csrc_xbrl","s_forward":7988843453},{"s":7989373061,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007836,"source":"csrc_xbrl","s_forward":7989373061},{"s":7988730517,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007836,"source":"csrc_xbrl","s_forward":7988730517},{"s":7989304303,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007836,"source":"csrc_xbrl","s_forward":7989304303}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007836,"assetScale":8003173133.9609995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007836,"assetScale":8174467007.938401},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007836,"assetScale":8322201022.744401},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007836,"assetScale":8271728854.134601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007836,"assetScale":8221318797.482299},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007836,"assetScale":8177922265.2396},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007836,"assetScale":8130131047.150901},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007836,"assetScale":8083578093.7754}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007836,"netValue":1.0263,"totalNetValue":1.1615,"netValue_forward":1.0263},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007836,"netValue":1.0262,"totalNetValue":1.1614,"netValue_forward":1.0262},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007836,"netValue":1.0262,"totalNetValue":1.1614,"netValue_forward":1.0262},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007836,"netValue":1.026,"totalNetValue":1.1612,"netValue_forward":1.0260000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007836,"netValue":1.026,"totalNetValue":1.1612,"netValue_forward":1.0260000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007836,"netValue":1.026,"totalNetValue":1.1612,"netValue_forward":1.0260000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007836,"netValue":1.0259,"totalNetValue":1.1611,"netValue_forward":1.0259},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007836,"netValue":1.0259,"totalNetValue":1.1611,"netValue_forward":1.0259},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007836,"netValue":1.0258,"totalNetValue":1.161,"netValue_forward":1.0258},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007836,"netValue":1.0258,"totalNetValue":1.161,"netValue_forward":1.0258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007836,"netValue":1.0258,"totalNetValue":1.161,"netValue_forward":1.0258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007836,"netValue":1.0257,"totalNetValue":1.1609,"netValue_forward":1.0257000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007836,"netValue":1.0257,"totalNetValue":1.1609,"netValue_forward":1.0257000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007836,"netValue":1.0256,"totalNetValue":1.1608,"netValue_forward":1.0256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007836,"netValue":1.0256,"totalNetValue":1.1608,"netValue_forward":1.0256},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007836,"netValue":1.0256,"totalNetValue":1.1608,"netValue_forward":1.0256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007836,"netValue":1.0256,"totalNetValue":1.1608,"netValue_forward":1.0256},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007836,"netValue":1.0255,"totalNetValue":1.1607,"netValue_forward":1.0255},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007836,"netValue":1.0255,"totalNetValue":1.1607,"netValue_forward":1.0255},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007836,"netValue":1.0254,"totalNetValue":1.1606,"netValue_forward":1.0254},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007836,"netValue":1.0254,"totalNetValue":1.1606,"netValue_forward":1.0254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007836,"netValue":1.0253,"totalNetValue":1.1605,"netValue_forward":1.0253000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007836,"netValue":1.0253,"totalNetValue":1.1605,"netValue_forward":1.0253000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007836,"netValue":1.0253,"totalNetValue":1.1605,"netValue_forward":1.0253000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007836,"netValue":1.0251,"totalNetValue":1.1603,"netValue_forward":1.0251},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007836,"netValue":1.025,"totalNetValue":1.1602,"netValue_forward":1.0250000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007836,"netValue":1.0248,"totalNetValue":1.16,"netValue_forward":1.0248},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007836,"netValue":1.0247,"totalNetValue":1.1599,"netValue_forward":1.0247000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007836,"netValue":1.0245,"totalNetValue":1.1597,"netValue_forward":1.0245000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007836,"netValue":1.0241,"totalNetValue":1.1593,"netValue_forward":1.0241},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007836,"netValue":1.0239,"totalNetValue":1.1591,"netValue_forward":1.0239},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007836,"netValue":1.0239,"totalNetValue":1.1591,"netValue_forward":1.0239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007836,"netValue":1.0239,"totalNetValue":1.1591,"netValue_forward":1.0239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007836,"netValue":1.0239,"totalNetValue":1.1591,"netValue_forward":1.0239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007836,"netValue":1.0239,"totalNetValue":1.1591,"netValue_forward":1.0239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007836,"netValue":1.0238,"totalNetValue":1.159,"netValue_forward":1.0238},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007836,"netValue":1.0238,"totalNetValue":1.159,"netValue_forward":1.0238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007836,"netValue":1.0238,"totalNetValue":1.159,"netValue_forward":1.0238},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007836,"netValue":1.0238,"totalNetValue":1.159,"netValue_forward":1.0238},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007836,"netValue":1.0238,"totalNetValue":1.159,"netValue_forward":1.0238},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007836,"netValue":1.0237,"totalNetValue":1.1589,"netValue_forward":1.0237000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007836,"netValue":1.0237,"totalNetValue":1.1589,"netValue_forward":1.0237000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007836,"netValue":1.0237,"totalNetValue":1.1589,"netValue_forward":1.0237000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007836,"netValue":1.0237,"totalNetValue":1.1589,"netValue_forward":1.0237000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007836,"netValue":1.0236,"totalNetValue":1.1588,"netValue_forward":1.0236000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007836,"netValue":1.0236,"totalNetValue":1.1588,"netValue_forward":1.0236000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007836,"netValue":1.0236,"totalNetValue":1.1588,"netValue_forward":1.0236000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007836,"netValue":1.0236,"totalNetValue":1.1588,"netValue_forward":1.0236000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007836,"netValue":1.0236,"totalNetValue":1.1588,"netValue_forward":1.0236000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007836,"netValue":1.0235,"totalNetValue":1.1587,"netValue_forward":1.0235},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007836,"netValue":1.0235,"totalNetValue":1.1587,"netValue_forward":1.0235},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007836,"netValue":1.0235,"totalNetValue":1.1587,"netValue_forward":1.0235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007836,"netValue":1.0232,"totalNetValue":1.1584,"netValue_forward":1.0232000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007836,"netValue":1.023,"totalNetValue":1.1582,"netValue_forward":1.0230000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007836,"netValue":1.0227,"totalNetValue":1.1579,"netValue_forward":1.0227068067828997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007836,"netValue":1.0462,"totalNetValue":1.1576,"netValue_forward":1.0224624791019827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007836,"netValue":1.0459,"totalNetValue":1.1573,"netValue_forward":1.0221692858848823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007836,"netValue":1.0456,"totalNetValue":1.157,"netValue_forward":1.021876092667782},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007836,"netValue":1.0451,"totalNetValue":1.1565,"netValue_forward":1.0213874373059473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007836,"netValue":1.0447,"totalNetValue":1.1561,"netValue_forward":1.02099651301648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007836,"netValue":1.0442,"totalNetValue":1.1556,"netValue_forward":1.020507857654646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007836,"netValue":1.0438,"totalNetValue":1.1552,"netValue_forward":1.0201169333651787},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007836,"netValue":1.0433,"totalNetValue":1.1547,"netValue_forward":1.0196282780033443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007836,"netValue":1.0428,"totalNetValue":1.1542,"netValue_forward":1.0191396226415101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007836,"netValue":1.0424,"totalNetValue":1.1538,"netValue_forward":1.0187486983520428},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007836,"netValue":1.0417,"totalNetValue":1.1531,"netValue_forward":1.018064580845475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007836,"netValue":1.0414,"totalNetValue":1.1528,"netValue_forward":1.0177713876283743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007836,"netValue":1.041,"totalNetValue":1.1524,"netValue_forward":1.017380463338907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007836,"netValue":1.0405,"totalNetValue":1.1519,"netValue_forward":1.0168918079770723},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007836,"netValue":1.04,"totalNetValue":1.1514,"netValue_forward":1.0164031526152384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007836,"netValue":1.0395,"totalNetValue":1.1509,"netValue_forward":1.0159144972534042},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007836,"netValue":1.039,"totalNetValue":1.1504,"netValue_forward":1.0154258418915698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007836,"netValue":1.0385,"totalNetValue":1.1499,"netValue_forward":1.0149371865297356},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007836,"netValue":1.0381,"totalNetValue":1.1495,"netValue_forward":1.0145462622402681},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007836,"netValue":1.0376,"totalNetValue":1.149,"netValue_forward":1.0140576068784342},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007836,"netValue":1.0371,"totalNetValue":1.1485,"netValue_forward":1.0135689515165995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007836,"netValue":1.0366,"totalNetValue":1.148,"netValue_forward":1.0130802961547656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007836,"netValue":1.0361,"totalNetValue":1.1475,"netValue_forward":1.0125916407929314},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007836,"netValue":1.0357,"totalNetValue":1.1471,"netValue_forward":1.012200716503464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007836,"netValue":1.0354,"totalNetValue":1.1468,"netValue_forward":1.0119075232863635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007836,"netValue":1.0352,"totalNetValue":1.1466,"netValue_forward":1.0117120611416297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007836,"netValue":1.0347,"totalNetValue":1.1461,"netValue_forward":1.0112234057797955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007836,"netValue":1.0342,"totalNetValue":1.1456,"netValue_forward":1.0107347504179613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007836,"netValue":1.0337,"totalNetValue":1.1451,"netValue_forward":1.010246095056127},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007836,"netValue":1.0333,"totalNetValue":1.1447,"netValue_forward":1.0098551707666596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007836,"netValue":1.0328,"totalNetValue":1.1442,"netValue_forward":1.0093665154048252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007836,"netValue":1.0323,"totalNetValue":1.1437,"netValue_forward":1.0088778600429908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007836,"netValue":1.0318,"totalNetValue":1.1432,"netValue_forward":1.0083892046811567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007836,"netValue":1.0313,"totalNetValue":1.1427,"netValue_forward":1.0079005493193225},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007836,"netValue":1.0309,"totalNetValue":1.1423,"netValue_forward":1.007509625029855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007836,"netValue":1.0305,"totalNetValue":1.1419,"netValue_forward":1.0071187007403877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007836,"netValue":1.03,"totalNetValue":1.1414,"netValue_forward":1.0066300453785535},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007836,"netValue":1.0295,"totalNetValue":1.1409,"netValue_forward":1.0061413900167193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007836,"netValue":1.0291,"totalNetValue":1.1405,"netValue_forward":1.0057504657272518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007836,"netValue":1.0286,"totalNetValue":1.14,"netValue_forward":1.0052618103654174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007836,"netValue":1.0282,"totalNetValue":1.1396,"netValue_forward":1.00487088607595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007836,"netValue":1.0277,"totalNetValue":1.1391,"netValue_forward":1.004382230714116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007836,"netValue":1.0273,"totalNetValue":1.1387,"netValue_forward":1.0039913064246486},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007836,"netValue":1.0268,"totalNetValue":1.1382,"netValue_forward":1.0035026510628142},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007836,"netValue":1.0264,"totalNetValue":1.1378,"netValue_forward":1.003111726773347},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007836,"netValue":1.026,"totalNetValue":1.1374,"netValue_forward":1.0027208024838794},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007836,"netValue":1.0253,"totalNetValue":1.1367,"netValue_forward":1.0020366849773115},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007836,"netValue":1.0251,"totalNetValue":1.1365,"netValue_forward":1.0018412228325777},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007836,"netValue":1.0247,"totalNetValue":1.1361,"netValue_forward":1.0014502985431104},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007836,"netValue":1.0243,"totalNetValue":1.1357,"netValue_forward":1.0010593742536429},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007836,"netValue":1.0238,"totalNetValue":1.1352,"netValue_forward":1.0005707188918092},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007836,"netValue":1.0236,"totalNetValue":1.135,"netValue_forward":1.0003752567470754},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007836,"netValue":1.0234,"totalNetValue":1.1348,"netValue_forward":1.0001797946023416},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007836,"netValue":1.0229,"totalNetValue":1.1343,"netValue_forward":0.9996911392405073},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007836,"netValue":1.0225,"totalNetValue":1.1339,"netValue_forward":0.9993002149510399},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007836,"netValue":1.022,"totalNetValue":1.1334,"netValue_forward":0.9988115595892056},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007836,"netValue":1.0215,"totalNetValue":1.1329,"netValue_forward":0.9983229042273714},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007836,"netValue":1.0211,"totalNetValue":1.1325,"netValue_forward":0.9979319799379038},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007836,"netValue":1.0206,"totalNetValue":1.132,"netValue_forward":0.9974433245760697},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007836,"netValue":1.0202,"totalNetValue":1.1316,"netValue_forward":0.9970524002866024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007836,"netValue":1.0197,"totalNetValue":1.1311,"netValue_forward":0.9965637449247681},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007836,"netValue":1.0192,"totalNetValue":1.1306,"netValue_forward":0.9960750895629338},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007836,"netValue":1.0188,"totalNetValue":1.1302,"netValue_forward":0.9956841652734661},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007836,"netValue":1.0183,"totalNetValue":1.1297,"netValue_forward":0.9951955099116319},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007836,"netValue":1.0177,"totalNetValue":1.1291,"netValue_forward":0.9946091234774307},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007836,"netValue":1.0175,"totalNetValue":1.1289,"netValue_forward":0.994413661332697},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007836,"netValue":1.017,"totalNetValue":1.1284,"netValue_forward":0.9939250059708628},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007836,"netValue":1.0166,"totalNetValue":1.128,"netValue_forward":0.9935340816813956},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007836,"netValue":1.0162,"totalNetValue":1.1276,"netValue_forward":0.9931431573919282},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007836,"netValue":1.0157,"totalNetValue":1.1271,"netValue_forward":0.9926545020300941},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007836,"netValue":1.0153,"totalNetValue":1.1267,"netValue_forward":0.9922635777406267},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007836,"netValue":1.0148,"totalNetValue":1.1262,"netValue_forward":0.9917749223787924},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007836,"netValue":1.0144,"totalNetValue":1.1258,"netValue_forward":0.991383998089325},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007836,"netValue":1.0139,"totalNetValue":1.1253,"netValue_forward":0.9908953427274909},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007836,"netValue":1.0135,"totalNetValue":1.1249,"netValue_forward":0.9905044184380235},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007836,"netValue":1.013,"totalNetValue":1.1244,"netValue_forward":0.990015763076189},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007836,"netValue":1.0126,"totalNetValue":1.124,"netValue_forward":0.9896248387867216},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007836,"netValue":1.0121,"totalNetValue":1.1235,"netValue_forward":0.9891361834248875},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007836,"netValue":1.0118,"totalNetValue":1.1232,"netValue_forward":0.988842990207787},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007836,"netValue":1.0117,"totalNetValue":1.1231,"netValue_forward":0.9887452591354201},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007836,"netValue":1.0113,"totalNetValue":1.1227,"netValue_forward":0.9883543348459527},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007836,"netValue":1.0108,"totalNetValue":1.1222,"netValue_forward":0.9878656794841184},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007836,"netValue":1.0104,"totalNetValue":1.1218,"netValue_forward":0.987474755194651},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007836,"netValue":1.0099,"totalNetValue":1.1213,"netValue_forward":0.9869860998328169},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007836,"netValue":1.0095,"totalNetValue":1.1209,"netValue_forward":0.9865951755433495},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007836,"netValue":1.009,"totalNetValue":1.1204,"netValue_forward":0.9861065201815152}],"influencesList":[{"stockId":3000000007836,"date":"2025-12-18T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","dividend":0.02375,"currency":"CNY","influenceDate":"2025-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}