window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T15:41:33.674Z","endDate":"2026-04-27T15:41:33.674Z","stock":{"_id":3000000007836,"stockCode":"007836","shortName":"泰康润和两年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7836,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"泰康润和两年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康润和两年定开债券","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"tkrhlndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"经惠云","stockType":"fund_manager","stockCode":"8801378438","exchange":"fm","tickerId":100825130620}],"hotMetrics":{"fss":{"stockId":3000000007836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":392,"f_h_s_a":20380337,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007836,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9583444950442004,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.9628552544613351,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8530945060820746,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9174020959735245,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.562921677911411,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7508951406649617,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.8672385620915033,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8231892878880097,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.6969863013698631},"fp":{"stockId":3000000007836,"type":"fp","f_p_r_fys":0.0026387802971068464,"f_p_r_m1":0.0007804116671545902,"f_p_r_m3":0.002051181871459251,"f_p_r_m6":0.0061509886808328584,"f_p_r_y1":0.018253299535079037,"f_p_r_d1":0.0003893701937116578,"f_p_r_y2":0.04169626524830039,"f_p_r_y3":0.06576367678213835,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.12574742803135952},"ff":{"stockId":3000000007836,"type":"ff","f_m_f":5983657,"f_m_f_r":0.0015,"f_c_f":1994552,"f_c_f_r":0.0005,"f_m_a_c_f":7978209,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007836,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0259,"f_nv_cr":0},"f_as":{"stockId":3000000007836,"type":"f_as","f_tas":8003173133.9609995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007836,"stockCode":"212480060","stockName":"24建行债02BC","holdings":7900000,"marketCap":801948124,"netValueRatio":0.1002,"lastUpdated":"2026-04-21T19:59:52.784Z"},{"_id":"69e7d7386201787ae12a4f02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007836,"stockCode":"250403","stockName":"25农发03","holdings":8000000,"marketCap":798886606,"netValueRatio":0.0998,"lastUpdated":"2026-04-21T19:59:52.787Z"},{"_id":"69e7d7386201787ae12a4f03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007836,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":7900000,"marketCap":792331339,"netValueRatio":0.099,"lastUpdated":"2026-04-21T19:59:52.790Z"},{"_id":"69e7d7386201787ae12a4f04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007836,"stockCode":"2428004","stockName":"24中国银行三农债01","holdings":7500000,"marketCap":760200614,"netValueRatio":0.095,"lastUpdated":"2026-04-21T19:59:52.793Z"},{"_id":"69e7d7386201787ae12a4f05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007836,"stockCode":"092118001","stockName":"21农发清发01","holdings":7300000,"marketCap":759009232,"netValueRatio":0.0948,"lastUpdated":"2026-04-21T19:59:52.796Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007836,"date":"2025-12-18T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","dividend":0.02375,"currency":"CNY","influenceDate":"2025-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007836,"date":"2024-01-01T16:00:00.000Z","exDate":"2024-01-01T16:00:00.000Z","dividend":0.02757,"currency":"CNY","influenceDate":"2024-01-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007836,"date":"2023-12-07T16:00:00.000Z","exDate":"2023-12-07T16:00:00.000Z","dividend":0.01036,"currency":"CNY","influenceDate":"2023-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007836,"date":"2023-06-11T16:00:00.000Z","exDate":"2023-06-11T16:00:00.000Z","dividend":0.01035,"currency":"CNY","influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0259},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0259},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0258},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0256},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0256},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0255},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0255},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0254},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0253},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0253},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0251},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.025},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0248},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0247},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0241},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0239},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0238},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0238},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0238},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0238},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0237},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0237},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0237},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0236},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0236},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0236},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0236},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0235},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0235},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0232},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0222},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0201},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0196},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0164},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0117},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0102},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0079},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0066},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":1.0002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9979},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9971},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9966},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9961},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9957},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9946},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9944},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9939},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9935},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9931},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9927},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9923},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9918},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9914},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9909},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9905},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.99},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9896},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9891},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9888},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9887},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9884},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9879},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9875},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9866},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9861},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9857},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9851},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9848},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9844},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.984},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9835},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9832},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9827},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9823},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9818},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9814},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.981},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.98},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9798},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9794},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9789},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9785},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9783},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9782},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9781},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9781},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9781},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9778},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9776},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9772},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9767},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9763},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9759},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9755},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9751},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9747},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9743},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9739},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9735},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9732},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9724},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9721},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9717},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9714},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9709},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9705},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.97},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9696},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9691},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9686},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9683},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9678},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9673},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9669},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9664},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9661},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9657},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9652},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9647},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9644},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9639},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9634},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007836,"lxr_nv_fc":0.9631}]}