window.pageData = {"startDate":"2024-04-22T15:44:35.160Z","endDate":"2026-04-22T15:44:35.160Z","stock":{"_id":3000000007828,"stockCode":"007828","shortName":"创金合信信用红利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7828,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-25T16:00:00.000Z","name":"创金合信信用红利债券型证券投资基金","exchange":"jj","followedNum":25,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信信用红利债券","memoNum":4,"pinyin":"cjhxxyhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"郑振源","stockType":"fund_manager","stockCode":"db20121857","exchange":"fm","tickerId":262625151990},{"name":"谢创","stockType":"fund_manager","stockCode":"db20605562","exchange":"fm","tickerId":2403180760},{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000007828,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8236,"f_ins_h_s_r_c_hy":0.012600000000000056,"f_ins_h_s_r_c_1y":0.1552,"f_ind_h_s_r":0.1764,"f_ind_h_s_r_c_hy":-0.012599999999999972,"f_ind_h_s_r_c_1y":-0.15519999999999995,"f_h_a":14761,"f_h_s_a":121474,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007828,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.20380289234065346,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.345594072505954,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.10800321199143469,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2082184225041368,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.29265785609397943,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3873179091688089,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.29805527123848513,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.16209628275441804,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.13304839376809596},"fp":{"stockId":3000000007828,"type":"fp","f_p_r_fys":0.01540109773713727,"f_p_r_m1":0.00563680923142873,"f_p_r_m3":0.011983389565689562,"f_p_r_m6":0.019709029068880612,"f_p_r_y1":0.026563756204336153,"f_p_r_y3":0.10963876833480968,"f_cagr_p_r_fs":0.0464680876501129,"f_p_r_d1":0,"f_p_r_y2":0.05682782805103748,"f_p_r_y5":0.21957854858513692,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007828,"type":"ff","f_m_f":7257911,"f_m_f_r":0.005,"f_c_f":2177373,"f_c_f_r":0.0015,"f_m_a_c_f":9435284,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000007828,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1946,"f_nv_cr":0.00041872539988285773},"f_as":{"stockId":3000000007828,"type":"f_as","f_tas":3201268567.0699997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007829,"name":"创金合信信用红利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007829","tickerId":7829,"shortName":"创金合信信用红利债券C","__csrcFundId":6620,"lastUpdated":"2025-01-04T00:32:01.338Z","exchange":"jj","inceptionDate":"2019-09-25T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxyhlzqxzqtzjj","memoNum":1},{"_id":3000000016514,"name":"创金合信信用红利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016514","tickerId":16514,"shortName":"创金合信信用红利债券E","currency":"CNY","__csrcFundId":6620,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.054Z","inceptionDate":"2022-12-27T16:00:00.000Z","fundCollectionId":4000050990000,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxyhlzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000007828,"stockCode":"250421","stockName":"25农发21","holdings":2100000,"marketCap":212530183,"netValueRatio":0.0535,"lastUpdated":"2026-04-20T04:55:36.587Z"},{"_id":"69e5b1c88f1cb122fb545867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000007828,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":2100000,"marketCap":211961169,"netValueRatio":0.0533,"lastUpdated":"2026-04-20T04:55:36.591Z"},{"_id":"69e5b1c88f1cb122fb545868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000007828,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":1700000,"marketCap":171160564,"netValueRatio":0.0431,"lastUpdated":"2026-04-20T04:55:36.594Z"},{"_id":"69e5b1c88f1cb122fb545869","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000007828,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":1200000,"marketCap":121611616,"netValueRatio":0.0306,"lastUpdated":"2026-04-20T04:55:36.598Z"},{"_id":"69e5b1c88f1cb122fb54586a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000007828,"stockCode":"242497","stockName":"25华泰G3","holdings":1200000,"marketCap":120693928,"netValueRatio":0.0304,"lastUpdated":"2026-04-20T04:55:36.601Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007828,"date":"2026-04-21T16:00:00.000Z","nv":1.1946,"tnv":1.345},{"stockId":3000000007828,"date":"2026-04-20T16:00:00.000Z","nv":1.1941,"tnv":1.3445},{"stockId":3000000007828,"date":"2026-04-19T16:00:00.000Z","nv":1.1937,"tnv":1.3441},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007828,"nv":1.1934,"tnv":1.3438},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007828,"nv":1.1931,"tnv":1.3435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007828,"nv":1.1929,"tnv":1.3433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007828,"nv":1.1928,"tnv":1.3432},{"stockId":3000000007828,"date":"2026-04-12T16:00:00.000Z","nv":1.1925,"tnv":1.3429},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007828,"nv":1.1922,"tnv":1.3426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007828,"nv":1.192,"tnv":1.3424},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007828,"nv":1.1919,"tnv":1.3423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007828,"nv":1.1917,"tnv":1.3421},{"stockId":3000000007828,"date":"2026-04-02T16:00:00.000Z","nv":1.1909,"tnv":1.3413},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007828,"nv":1.1902,"tnv":1.3406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007828,"nv":1.19,"tnv":1.3404},{"stockId":3000000007828,"date":"2026-03-30T16:00:00.000Z","nv":1.19,"tnv":1.3404},{"stockId":3000000007828,"date":"2026-03-29T16:00:00.000Z","nv":1.1897,"tnv":1.3401},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007828,"nv":1.1892,"tnv":1.3396},{"stockId":3000000007828,"date":"2026-03-25T16:00:00.000Z","nv":1.1889,"tnv":1.3393},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007828,"nv":1.1885,"tnv":1.3389},{"stockId":3000000007828,"date":"2026-03-23T16:00:00.000Z","nv":1.1882,"tnv":1.3386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007828,"nv":1.1958,"tnv":1.3382},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007828,"nv":1.1959,"tnv":1.3383},{"stockId":3000000007828,"date":"2026-03-18T16:00:00.000Z","nv":1.1957,"tnv":1.3381},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007828,"nv":1.1954,"tnv":1.3378},{"stockId":3000000007828,"date":"2026-03-16T16:00:00.000Z","nv":1.1948,"tnv":1.3372},{"stockId":3000000007828,"date":"2026-03-15T16:00:00.000Z","nv":1.1947,"tnv":1.3371},{"stockId":3000000007828,"date":"2026-03-12T16:00:00.000Z","nv":1.1949,"tnv":1.3373},{"stockId":3000000007828,"date":"2026-03-11T16:00:00.000Z","nv":1.1947,"tnv":1.3371},{"stockId":3000000007828,"date":"2026-03-10T16:00:00.000Z","nv":1.1947,"tnv":1.3371},{"stockId":3000000007828,"date":"2026-03-09T16:00:00.000Z","nv":1.1948,"tnv":1.3372},{"stockId":3000000007828,"date":"2026-03-08T16:00:00.000Z","nv":1.1945,"tnv":1.3369},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007828,"nv":1.1953,"tnv":1.3377},{"stockId":3000000007828,"date":"2026-03-04T16:00:00.000Z","nv":1.1951,"tnv":1.3375},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007828,"nv":1.1949,"tnv":1.3373},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007828,"nv":1.1946,"tnv":1.337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007828,"nv":1.1944,"tnv":1.3368},{"stockId":3000000007828,"date":"2026-02-26T16:00:00.000Z","nv":1.1935,"tnv":1.3359},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007828,"nv":1.1929,"tnv":1.3353},{"stockId":3000000007828,"date":"2026-02-24T16:00:00.000Z","nv":1.1934,"tnv":1.3358},{"stockId":3000000007828,"date":"2026-02-23T16:00:00.000Z","nv":1.194,"tnv":1.3364},{"stockId":3000000007828,"date":"2026-02-12T16:00:00.000Z","nv":1.1932,"tnv":1.3356},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007828,"nv":1.193,"tnv":1.3354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007828,"nv":1.1925,"tnv":1.3349},{"stockId":3000000007828,"date":"2026-02-09T16:00:00.000Z","nv":1.192,"tnv":1.3344},{"stockId":3000000007828,"date":"2026-02-08T16:00:00.000Z","nv":1.1915,"tnv":1.3339},{"stockId":3000000007828,"date":"2026-02-05T16:00:00.000Z","nv":1.1906,"tnv":1.333},{"stockId":3000000007828,"date":"2026-02-04T16:00:00.000Z","nv":1.19,"tnv":1.3324},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007828,"nv":1.1895,"tnv":1.3319},{"stockId":3000000007828,"date":"2026-02-02T16:00:00.000Z","nv":1.1895,"tnv":1.3319},{"stockId":3000000007828,"date":"2026-02-01T16:00:00.000Z","nv":1.1897,"tnv":1.3321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007828,"nv":1.1895,"tnv":1.3319},{"stockId":3000000007828,"date":"2026-01-28T16:00:00.000Z","nv":1.1895,"tnv":1.3319},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007828,"nv":1.1894,"tnv":1.3318},{"stockId":3000000007828,"date":"2026-01-26T16:00:00.000Z","nv":1.1892,"tnv":1.3316},{"stockId":3000000007828,"date":"2026-01-25T16:00:00.000Z","nv":1.1893,"tnv":1.3317},{"stockId":3000000007828,"date":"2026-01-22T16:00:00.000Z","nv":1.1888,"tnv":1.3312},{"stockId":3000000007828,"date":"2026-01-21T16:00:00.000Z","nv":1.1884,"tnv":1.3308},{"stockId":3000000007828,"date":"2026-01-20T16:00:00.000Z","nv":1.1881,"tnv":1.3305},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007828,"nv":1.1876,"tnv":1.33},{"stockId":3000000007828,"date":"2026-01-18T16:00:00.000Z","nv":1.1872,"tnv":1.3296},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007828,"nv":1.1871,"tnv":1.3295},{"stockId":3000000007828,"date":"2026-01-14T16:00:00.000Z","nv":1.1867,"tnv":1.3291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007828,"nv":1.1862,"tnv":1.3286},{"stockId":3000000007828,"date":"2026-01-12T16:00:00.000Z","nv":1.186,"tnv":1.3284},{"stockId":3000000007828,"date":"2026-01-11T16:00:00.000Z","nv":1.1857,"tnv":1.3281},{"stockId":3000000007828,"date":"2026-01-08T16:00:00.000Z","nv":1.1852,"tnv":1.3276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007828,"nv":1.185,"tnv":1.3274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007828,"nv":1.1846,"tnv":1.327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007828,"nv":1.1849,"tnv":1.3273},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007828,"nv":1.1852,"tnv":1.3276},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007828,"nv":1.1844,"tnv":1.3268},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007828,"nv":1.1842,"tnv":1.3266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007828,"nv":1.184,"tnv":1.3264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007828,"nv":1.1844,"tnv":1.3268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007828,"nv":1.1842,"tnv":1.3266},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007828,"nv":1.1842,"tnv":1.3266},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007828,"nv":1.1841,"tnv":1.3265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007828,"nv":1.1837,"tnv":1.3261},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007828,"nv":1.1838,"tnv":1.3262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007828,"nv":1.183,"tnv":1.3254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007828,"nv":1.1826,"tnv":1.325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007828,"nv":1.1821,"tnv":1.3245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007828,"nv":1.1822,"tnv":1.3246},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007828,"nv":1.1827,"tnv":1.3251},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007828,"nv":1.1829,"tnv":1.3253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007828,"nv":1.1823,"tnv":1.3247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007828,"nv":1.1821,"tnv":1.3245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007828,"nv":1.1817,"tnv":1.3241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007828,"nv":1.1819,"tnv":1.3243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007828,"nv":1.2313,"tnv":1.3243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007828,"nv":1.2323,"tnv":1.3253},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007828,"nv":1.2327,"tnv":1.3257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007828,"nv":1.2329,"tnv":1.3259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007828,"nv":1.2327,"tnv":1.3257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007828,"nv":1.2324,"tnv":1.3254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007828,"nv":1.2327,"tnv":1.3257},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007828,"nv":1.2337,"tnv":1.3267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007828,"nv":1.2342,"tnv":1.3272},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007828,"nv":1.2342,"tnv":1.3272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007828,"nv":1.2344,"tnv":1.3274},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007828,"nv":1.2344,"tnv":1.3274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007828,"nv":1.2345,"tnv":1.3275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007828,"nv":1.2343,"tnv":1.3273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007828,"nv":1.2339,"tnv":1.3269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007828,"nv":1.2337,"tnv":1.3267},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007828,"nv":1.2337,"tnv":1.3267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007828,"nv":1.2333,"tnv":1.3263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007828,"nv":1.233,"tnv":1.326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007828,"nv":1.2327,"tnv":1.3257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007828,"nv":1.2332,"tnv":1.3262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007828,"nv":1.2337,"tnv":1.3267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007828,"nv":1.2334,"tnv":1.3264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007828,"nv":1.2331,"tnv":1.3261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007828,"nv":1.2325,"tnv":1.3255},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007828,"nv":1.2316,"tnv":1.3246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007828,"nv":1.2309,"tnv":1.3239},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007828,"nv":1.2305,"tnv":1.3235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007828,"nv":1.2294,"tnv":1.3224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007828,"nv":1.229,"tnv":1.322},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007828,"nv":1.2289,"tnv":1.3219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007828,"nv":1.2287,"tnv":1.3217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007828,"nv":1.2283,"tnv":1.3213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007828,"nv":1.2281,"tnv":1.3211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007828,"nv":1.2281,"tnv":1.3211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007828,"nv":1.2273,"tnv":1.3203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007828,"nv":1.2267,"tnv":1.3197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007828,"nv":1.2267,"tnv":1.3197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007828,"nv":1.2265,"tnv":1.3195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007828,"nv":1.2255,"tnv":1.3185},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007828,"nv":1.2254,"tnv":1.3184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007828,"nv":1.2244,"tnv":1.3174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007828,"nv":1.224,"tnv":1.317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007828,"nv":1.2237,"tnv":1.3167},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007828,"nv":1.2235,"tnv":1.3165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007828,"nv":1.2242,"tnv":1.3172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007828,"nv":1.2256,"tnv":1.3186},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007828,"nv":1.2264,"tnv":1.3194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007828,"nv":1.2663,"tnv":1.3193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007828,"nv":1.2668,"tnv":1.3198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007828,"nv":1.267,"tnv":1.32},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007828,"nv":1.2665,"tnv":1.3195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007828,"nv":1.2664,"tnv":1.3194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007828,"nv":1.2658,"tnv":1.3188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007828,"nv":1.2655,"tnv":1.3185},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007828,"nv":1.2656,"tnv":1.3186},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007828,"nv":1.2667,"tnv":1.3197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007828,"nv":1.2674,"tnv":1.3204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007828,"nv":1.2682,"tnv":1.3212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007828,"nv":1.2688,"tnv":1.3218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007828,"nv":1.2682,"tnv":1.3212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007828,"nv":1.2675,"tnv":1.3205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007828,"nv":1.2674,"tnv":1.3204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007828,"nv":1.267,"tnv":1.32},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007828,"nv":1.267,"tnv":1.32},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007828,"nv":1.2677,"tnv":1.3207},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007828,"nv":1.2674,"tnv":1.3204},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007828,"nv":1.2668,"tnv":1.3198},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007828,"nv":1.2661,"tnv":1.3191},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007828,"nv":1.2661,"tnv":1.3191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007828,"nv":1.2658,"tnv":1.3188},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007828,"nv":1.266,"tnv":1.319},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007828,"nv":1.266,"tnv":1.319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007828,"nv":1.2682,"tnv":1.3212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007828,"nv":1.2687,"tnv":1.3217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007828,"nv":1.2691,"tnv":1.3221},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007828,"nv":1.269,"tnv":1.322},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007828,"nv":1.2696,"tnv":1.3226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007828,"nv":1.2703,"tnv":1.3233},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007828,"nv":1.27,"tnv":1.323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007828,"nv":1.2697,"tnv":1.3227},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007828,"nv":1.2695,"tnv":1.3225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007828,"nv":1.2694,"tnv":1.3224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007828,"nv":1.2691,"tnv":1.3221},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007828,"nv":1.2688,"tnv":1.3218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007828,"nv":1.2678,"tnv":1.3208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007828,"nv":1.2671,"tnv":1.3201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007828,"nv":1.2683,"tnv":1.3213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007828,"nv":1.2671,"tnv":1.3201},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007828,"nv":1.2673,"tnv":1.3203},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007828,"nv":1.2691,"tnv":1.3221},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007828,"nv":1.2703,"tnv":1.3233},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007828,"nv":1.2708,"tnv":1.3238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007828,"nv":1.2714,"tnv":1.3244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007828,"nv":1.2714,"tnv":1.3244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007828,"nv":1.2711,"tnv":1.3241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007828,"nv":1.2709,"tnv":1.3239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007828,"nv":1.27,"tnv":1.323},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007828,"nv":1.2704,"tnv":1.3234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007828,"nv":1.2707,"tnv":1.3237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007828,"nv":1.2712,"tnv":1.3242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007828,"nv":1.2713,"tnv":1.3243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007828,"nv":1.2718,"tnv":1.3248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007828,"nv":1.2714,"tnv":1.3244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007828,"nv":1.2709,"tnv":1.3239},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007828,"nv":1.2704,"tnv":1.3234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007828,"nv":1.2693,"tnv":1.3223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007828,"nv":1.2687,"tnv":1.3217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007828,"nv":1.2687,"tnv":1.3217},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007828,"nv":1.2682,"tnv":1.3212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007828,"nv":1.2683,"tnv":1.3213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007828,"nv":1.3216,"tnv":1.3216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007828,"nv":1.322,"tnv":1.322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007828,"nv":1.3217,"tnv":1.3217},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007828,"nv":1.3214,"tnv":1.3214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007828,"nv":1.3211,"tnv":1.3211},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007828,"nv":1.3208,"tnv":1.3208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007828,"nv":1.3203,"tnv":1.3203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007828,"nv":1.3199,"tnv":1.3199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007828,"nv":1.3199,"tnv":1.3199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007828,"nv":1.3198,"tnv":1.3198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007828,"nv":1.3195,"tnv":1.3195},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007828,"nv":1.3194,"tnv":1.3194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007828,"nv":1.3189,"tnv":1.3189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007828,"nv":1.3182,"tnv":1.3182},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007828,"nv":1.3179,"tnv":1.3179},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007828,"nv":1.3177,"tnv":1.3177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007828,"nv":1.3177,"tnv":1.3177},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007828,"nv":1.3169,"tnv":1.3169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007828,"nv":1.3176,"tnv":1.3176},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007828,"nv":1.3179,"tnv":1.3179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007828,"nv":1.318,"tnv":1.318},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007828,"nv":1.3176,"tnv":1.3176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007828,"nv":1.3174,"tnv":1.3174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007828,"nv":1.3171,"tnv":1.3171},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007828,"nv":1.3168,"tnv":1.3168},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007828,"nv":1.3164,"tnv":1.3164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007828,"nv":1.3157,"tnv":1.3157},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007828,"nv":1.3158,"tnv":1.3158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007828,"nv":1.3159,"tnv":1.3159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007828,"nv":1.3158,"tnv":1.3158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007828,"nv":1.3151,"tnv":1.3151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007828,"nv":1.3157,"tnv":1.3157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007828,"nv":1.3151,"tnv":1.3151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007828,"nv":1.3142,"tnv":1.3142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007828,"nv":1.3141,"tnv":1.3141},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007828,"nv":1.3137,"tnv":1.3137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007828,"nv":1.3133,"tnv":1.3133},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007828,"nv":1.3126,"tnv":1.3126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007828,"nv":1.3122,"tnv":1.3122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007828,"nv":1.3123,"tnv":1.3123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007828,"nv":1.3126,"tnv":1.3126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007828,"nv":1.313,"tnv":1.313},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007828,"nv":1.3129,"tnv":1.3129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007828,"nv":1.313,"tnv":1.313},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007828,"nv":1.3129,"tnv":1.3129},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007828,"nv":1.313,"tnv":1.313},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007828,"nv":1.3128,"tnv":1.3128},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007828,"nv":1.3128,"tnv":1.3128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007828,"nv":1.3128,"tnv":1.3128},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007828,"nv":1.3127,"tnv":1.3127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007828,"nv":1.3127,"tnv":1.3127},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007828,"nv":1.3127,"tnv":1.3127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007828,"nv":1.3136,"tnv":1.3136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007828,"nv":1.3115,"tnv":1.3115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007828,"nv":1.3098,"tnv":1.3098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007828,"nv":1.3093,"tnv":1.3093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007828,"nv":1.3091,"tnv":1.3091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007828,"nv":1.3086,"tnv":1.3086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007828,"nv":1.3086,"tnv":1.3086},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007828,"nv":1.3084,"tnv":1.3084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007828,"nv":1.3079,"tnv":1.3079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007828,"nv":1.3073,"tnv":1.3073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007828,"nv":1.3067,"tnv":1.3067},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007828,"nv":1.3063,"tnv":1.3063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007828,"nv":1.3056,"tnv":1.3056},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007828,"nv":1.3051,"tnv":1.3051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007828,"nv":1.3048,"tnv":1.3048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007828,"nv":1.3051,"tnv":1.3051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007828,"nv":1.3046,"tnv":1.3046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007828,"nv":1.304,"tnv":1.304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007828,"nv":1.3035,"tnv":1.3035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007828,"nv":1.3042,"tnv":1.3042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007828,"nv":1.3042,"tnv":1.3042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007828,"nv":1.3054,"tnv":1.3054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007828,"nv":1.3058,"tnv":1.3058},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007828,"nv":1.3056,"tnv":1.3056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007828,"nv":1.3054,"tnv":1.3054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007828,"nv":1.3049,"tnv":1.3049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007828,"nv":1.3049,"tnv":1.3049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007828,"nv":1.3052,"tnv":1.3052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007828,"nv":1.3049,"tnv":1.3049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007828,"nv":1.305,"tnv":1.305},{"stockId":3000000007828,"date":"2025-02-20T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000007828,"date":"2025-02-19T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000007828,"date":"2025-02-18T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000007828,"date":"2025-02-17T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000007828,"date":"2025-02-16T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000007828,"date":"2025-02-13T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000007828,"date":"2025-02-12T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000007828,"date":"2025-02-11T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000007828,"date":"2025-02-10T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000007828,"date":"2025-02-09T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000007828,"date":"2025-02-06T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000007828,"date":"2025-02-05T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000007828,"date":"2025-02-04T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000007828,"date":"2025-01-26T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000007828,"date":"2025-01-23T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000007828,"date":"2025-01-22T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000007828,"date":"2025-01-21T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000007828,"date":"2025-01-20T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000007828,"date":"2025-01-19T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000007828,"date":"2025-01-16T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000007828,"date":"2025-01-15T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000007828,"date":"2025-01-14T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000007828,"date":"2025-01-13T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000007828,"date":"2025-01-12T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000007828,"date":"2025-01-09T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000007828,"date":"2025-01-08T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000007828,"date":"2025-01-07T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000007828,"date":"2025-01-06T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000007828,"date":"2025-01-05T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000007828,"date":"2025-01-02T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000007828,"date":"2025-01-01T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000007828,"date":"2024-12-30T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000007828,"date":"2024-12-29T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000007828,"date":"2024-12-26T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000007828,"date":"2024-12-25T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000007828,"date":"2024-12-24T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000007828,"date":"2024-12-23T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000007828,"date":"2024-12-22T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000007828,"date":"2024-12-19T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000007828,"date":"2024-12-18T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000007828,"date":"2024-12-17T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000007828,"date":"2024-12-16T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000007828,"date":"2024-12-15T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000007828,"date":"2024-12-12T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000007828,"date":"2024-12-11T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000007828,"date":"2024-12-10T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000007828,"date":"2024-12-09T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000007828,"date":"2024-12-08T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000007828,"date":"2024-12-05T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000007828,"date":"2024-12-04T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000007828,"date":"2024-12-03T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000007828,"date":"2024-12-02T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000007828,"date":"2024-12-01T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000007828,"date":"2024-11-28T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000007828,"date":"2024-11-27T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000007828,"date":"2024-11-26T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000007828,"date":"2024-11-25T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000007828,"date":"2024-11-24T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000007828,"date":"2024-11-21T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000007828,"date":"2024-11-20T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000007828,"date":"2024-11-19T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000007828,"date":"2024-11-18T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000007828,"date":"2024-11-17T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000007828,"date":"2024-11-14T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000007828,"date":"2024-11-13T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000007828,"date":"2024-11-12T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000007828,"date":"2024-11-11T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000007828,"date":"2024-11-10T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000007828,"date":"2024-11-07T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000007828,"date":"2024-11-06T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000007828,"date":"2024-11-05T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000007828,"date":"2024-11-04T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000007828,"date":"2024-11-03T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000007828,"date":"2024-10-31T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000007828,"date":"2024-10-30T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000007828,"date":"2024-10-29T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000007828,"date":"2024-10-28T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000007828,"date":"2024-10-27T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000007828,"date":"2024-10-24T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000007828,"date":"2024-10-23T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000007828,"date":"2024-10-22T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000007828,"date":"2024-10-21T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000007828,"date":"2024-10-20T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000007828,"date":"2024-10-17T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000007828,"date":"2024-10-16T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000007828,"date":"2024-10-15T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000007828,"date":"2024-10-14T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000007828,"date":"2024-10-13T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000007828,"date":"2024-10-10T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000007828,"date":"2024-10-09T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000007828,"date":"2024-10-08T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000007828,"date":"2024-10-07T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000007828,"date":"2024-09-29T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000007828,"date":"2024-09-26T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000007828,"date":"2024-09-25T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000007828,"date":"2024-09-24T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000007828,"date":"2024-09-23T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000007828,"date":"2024-09-22T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000007828,"date":"2024-09-19T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000007828,"date":"2024-09-18T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000007828,"date":"2024-09-17T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000007828,"date":"2024-09-12T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000007828,"date":"2024-09-11T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000007828,"date":"2024-09-10T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000007828,"date":"2024-09-09T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000007828,"date":"2024-09-08T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000007828,"date":"2024-09-05T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000007828,"date":"2024-09-04T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000007828,"date":"2024-09-03T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000007828,"date":"2024-09-02T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000007828,"date":"2024-09-01T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000007828,"date":"2024-08-29T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000007828,"date":"2024-08-28T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000007828,"date":"2024-08-27T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000007828,"date":"2024-08-26T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000007828,"date":"2024-08-25T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000007828,"date":"2024-08-22T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000007828,"date":"2024-08-21T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000007828,"date":"2024-08-20T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000007828,"date":"2024-08-19T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000007828,"date":"2024-08-18T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000007828,"date":"2024-08-15T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000007828,"date":"2024-08-14T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000007828,"date":"2024-08-13T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000007828,"date":"2024-08-12T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000007828,"date":"2024-08-11T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000007828,"date":"2024-08-08T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000007828,"date":"2024-08-07T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000007828,"date":"2024-08-06T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000007828,"date":"2024-08-05T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000007828,"date":"2024-08-04T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000007828,"date":"2024-08-01T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000007828,"date":"2024-07-31T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000007828,"date":"2024-07-30T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000007828,"date":"2024-07-29T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000007828,"date":"2024-07-28T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000007828,"date":"2024-07-25T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000007828,"date":"2024-07-24T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000007828,"date":"2024-07-23T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000007828,"date":"2024-07-22T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000007828,"date":"2024-07-21T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000007828,"date":"2024-07-18T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000007828,"date":"2024-07-17T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000007828,"date":"2024-07-16T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000007828,"date":"2024-07-15T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000007828,"date":"2024-07-14T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000007828,"date":"2024-07-11T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000007828,"date":"2024-07-10T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000007828,"date":"2024-07-09T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000007828,"date":"2024-07-08T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000007828,"date":"2024-07-07T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000007828,"date":"2024-07-04T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000007828,"date":"2024-07-03T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000007828,"date":"2024-07-02T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000007828,"date":"2024-07-01T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000007828,"date":"2024-06-30T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000007828,"date":"2024-06-27T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000007828,"date":"2024-06-26T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000007828,"date":"2024-06-25T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000007828,"date":"2024-06-24T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000007828,"date":"2024-06-23T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000007828,"date":"2024-06-20T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000007828,"date":"2024-06-19T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000007828,"date":"2024-06-18T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000007828,"date":"2024-06-17T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000007828,"date":"2024-06-16T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000007828,"date":"2024-06-13T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000007828,"date":"2024-06-12T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000007828,"date":"2024-06-11T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000007828,"date":"2024-06-10T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000007828,"date":"2024-06-06T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000007828,"date":"2024-06-05T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000007828,"date":"2024-06-04T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000007828,"date":"2024-06-03T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000007828,"date":"2024-06-02T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000007828,"date":"2024-05-30T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000007828,"date":"2024-05-29T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000007828,"date":"2024-05-28T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000007828,"date":"2024-05-27T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000007828,"date":"2024-05-26T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000007828,"date":"2024-05-23T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000007828,"date":"2024-05-22T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000007828,"date":"2024-05-21T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000007828,"date":"2024-05-20T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000007828,"date":"2024-05-19T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000007828,"date":"2024-05-16T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000007828,"date":"2024-05-15T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000007828,"date":"2024-05-14T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000007828,"date":"2024-05-13T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000007828,"date":"2024-05-12T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007828,"nv":1.2758,"tnv":1.2758},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007828,"nv":1.2758,"tnv":1.2758},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007828,"nv":1.2761,"tnv":1.2761},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007828,"nv":1.2755,"tnv":1.2755},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007828,"nv":1.2745,"tnv":1.2745},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007828,"nv":1.2736,"tnv":1.2736},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007828,"nv":1.273,"tnv":1.273},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007828,"nv":1.2746,"tnv":1.2746},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007828,"nv":1.2753,"tnv":1.2753},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007828,"nv":1.2755,"tnv":1.2755},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007828,"nv":1.2761,"tnv":1.2761}],"influencesList":[{"stockId":3000000007828,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007828,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.0494,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007828,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007828,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}