window.pageData = {"fund":{"_id":3000000007827,"stockCode":"007827","stockType":"fund","areaCode":"cn","market":"a","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-07-08T16:00:00.000Z","setUpScale":406738000,"tickerId":7827,"custody":"中国农业银行股份有限公司","name":"华润元大量化优选混合型证券投资基金","shortName":"华润元大量化优选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","fundCollectionId":4000050770000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydlhyxhhxzqtzjj","fundCollection":{"_id":4000050770000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"_id":7122317169420,"name":"李武群","gender":"m","educationCode":"001001","resume":"李武群：男，曾任中信银行福州分行统计分析岗、华西证券股份有限公司研究所高级研究员和股票投资部投资经理助理；2015年8月加入华润元大基金管理有限公司，现任公司权益量化部基金经理。目前担任华润元大富时中国A50指数型证券投资基金、华润元大量化优选混合型证券投资基金、华润元大安鑫灵活配置混合型证券投资基金基金经理。","tickerId":122317169420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406876","exchange":"fm","cnInfoCode":"8801406876","lastUpdated":"2026-03-24T14:43:48.059Z","followedNum":1,"currency":"CNY","workingDate":"2016-04-19T16:00:00.000Z","fundCompanyId":4000050770000,"fundManagerSecondLevel":"hybrid","pinyin":"lwq","appointmentDate":"2019-10-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":247,"f_h_s_a":1310,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007827,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.07555752801508932,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.3763922253767198,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.07566847886386331,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.23739279588336193,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.2237442922374429,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.22029060716139076,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.14875309902289632,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.25118934348239774,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.29608446986361636},"fp":{"stockId":3000000007827,"type":"fp","f_p_r_fys":0.08330144848319132,"f_p_r_m1":-0.029622013317665785,"f_p_r_m3":0.08330144848319132,"f_p_r_m6":0.03428660891347346,"f_p_r_y1":0.3691882556131254,"f_p_r_y3":0.3556087551299605,"f_cagr_p_r_fs":0.08076477703253526,"f_p_r_d1":0.004415011037527394,"f_p_r_y2":0.5272405024273714,"f_p_r_y5":0.2121712538226317,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007827,"type":"ff","f_m_f":100976,"f_m_f_r":0.012,"f_c_f":16829,"f_c_f_r":0.002,"f_m_a_c_f":117805,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007827,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.9819,"f_nv_cr":-0.0010081153283936217},"f_as":{"stockId":3000000007827,"type":"f_as","f_tas":407612.6,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000646,"stockCode":"000646","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-07-08T16:00:00.000Z","setUpScale":406738000,"market":"a","tickerId":646,"custody":"中国农业银行股份有限公司","name":"华润元大量化优选混合型证券投资基金","shortName":"华润元大量化优选混合A","fundSecondLevel":"hybrid","__csrcFundId":3667,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.726Z","masterFundFlag":1,"inceptionDate":"2014-08-17T16:00:00.000Z","fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大量化优选混合","pinyin":"hrydlhyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000646,"stockId":2463,"holdings":23400,"marketCap":1709838,"netValueRatio":0.0875,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000646,"stockId":600183,"holdings":21900,"marketCap":1563879,"netValueRatio":0.08,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000646,"stockId":688766,"holdings":7826,"marketCap":995545,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13297114356964768,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000646,"stockId":2938,"holdings":17800,"marketCap":900324,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000646,"stockId":2409,"holdings":12000,"marketCap":889200,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004745762711863444,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000646,"stockId":688008,"holdings":6583,"marketCap":775477,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000646,"stockId":688691,"holdings":6828,"marketCap":696319,"netValueRatio":0.0356,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0009815469179430547,"stock":{"name":"灿芯股份","exchange":"sh","stockType":"company","stockCode":"688691","tickerId":688691}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000646,"stockId":951,"holdings":28300,"marketCap":478270,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0007029918121942424,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000646,"stockId":300140,"holdings":70600,"marketCap":477962,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13031137824526384,"stock":{"stockCode":"300140","exchange":"sz","stockType":"company","tickerId":300140,"name":"节能环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000646,"stockId":601921,"holdings":60697,"marketCap":474650,"netValueRatio":0.0243,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.052121212121213345,"stock":{"stockCode":"601921","tickerId":601921,"exchange":"sh","stockType":"company","name":"浙版传媒"}}],"bondHoldings":[{"_id":"69723a831987889646e6e3cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000000646,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1111106,"netValueRatio":0.0569,"lastUpdated":"2026-01-22T14:56:03.993Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李武群","d":"本基金基金经理","wy":16,"md":"曾任中信银行福州分行统计分析岗、华西证券股份有限公司研究所高级研究员和股票投资部投资经理助理；2015年8月加入华润元大基金管理有限公司，现任公司权益量化部基金经理。目前担任华润元大富时中国A50指数型证券投资基金、华润元大量化优选混合型证券投资基金、华润元大安鑫灵活配置混合型证券投资基金基金经理。","ad":"2019-10-17T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cc41601dc8b83221c6f5a8","date":"2025-12-30T16:00:00.000Z","stockId":3000000000646,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1008,"h_s_a":10187,"ins_h_s":3307610,"ins_h_s_r":0.3221,"ind_h_s":6961564,"ind_h_s_r":0.6779000000000001,"lastUpdated":"2026-03-31T21:49:20.984Z"},{"_id":"69aec220d4369c9c836d9e8c","date":"2025-06-29T16:00:00.000Z","stockId":3000000000646,"h_a":1242,"h_s_a":9027,"ins_h_s":3286181,"ins_h_s_r":0.29309999999999997,"ind_h_s":7925925,"ind_h_s_r":0.7069,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:40.537Z"},{"_id":"69aec220d4369c9c836d9e8b","date":"2024-12-30T16:00:00.000Z","stockId":3000000000646,"h_a":1353,"h_s_a":8640,"ins_h_s":3286181,"ins_h_s_r":0.2811,"ind_h_s":8404191,"ind_h_s_r":0.7189,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:40.533Z"},{"_id":"69aec220d4369c9c836d9e8a","date":"2024-06-29T16:00:00.000Z","stockId":3000000000646,"h_a":1561,"h_s_a":8071,"ins_h_s":3319142,"ins_h_s_r":0.2634,"ind_h_s":9281185,"ind_h_s_r":0.7365999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:40.527Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9819},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007827,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9839},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007827,"netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.0351},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007827,"netValue":2.0444,"totalNetValue":2.0444,"netValue_forward":2.0444},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007827,"netValue":2.0433,"totalNetValue":2.0433,"netValue_forward":2.0433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007827,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007827,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0933},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007827,"netValue":2.0685,"totalNetValue":2.0685,"netValue_forward":2.0685},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007827,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.0567},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007827,"netValue":2.1155,"totalNetValue":2.1155,"netValue_forward":2.1155},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007827,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1267000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007827,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.1402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007827,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0868000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007827,"netValue":2.1302,"totalNetValue":2.1302,"netValue_forward":2.1302000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007827,"netValue":2.1074,"totalNetValue":2.1074,"netValue_forward":2.1074000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007827,"netValue":2.1128,"totalNetValue":2.1128,"netValue_forward":2.1128000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007827,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007827,"netValue":2.1028,"totalNetValue":2.1028,"netValue_forward":2.1028},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007827,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0754},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007827,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0742},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007827,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0601000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007827,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.0428000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007827,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0424000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007827,"netValue":2.1203,"totalNetValue":2.1203,"netValue_forward":2.1203000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007827,"netValue":2.1221,"totalNetValue":2.1221,"netValue_forward":2.1221000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007827,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007827,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007827,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.0959000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007827,"netValue":2.0731,"totalNetValue":2.0731,"netValue_forward":2.0731000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007827,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0948000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007827,"netValue":2.0684,"totalNetValue":2.0684,"netValue_forward":2.068400000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007827,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.070800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007827,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.067600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007827,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0376000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007827,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.028800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007827,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007827,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0885000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007827,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.030500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007827,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.109900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007827,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.1149000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007827,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1476000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007827,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1289000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007827,"netValue":2.1164,"totalNetValue":2.1164,"netValue_forward":2.1164000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007827,"netValue":2.1285,"totalNetValue":2.1285,"netValue_forward":2.128500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007827,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.112300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007827,"netValue":2.0911,"totalNetValue":2.0911,"netValue_forward":2.0911000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007827,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0320000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007827,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.036100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007827,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.033400000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007827,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.009900000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.9889000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.9533000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9508000000000019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9488000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9269000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8295000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.8355000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.834800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.845200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.828900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.740400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.754200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.774700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8009000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7849000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007827,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7483000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.670300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.620000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.616700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.717300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.741700000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.761100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.849500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.816700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8531000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8596000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8721000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8607000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8476000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9321000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9573000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9361000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8565000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7476000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7829000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7874000000000019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8137000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.9109000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.916200000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.938400000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9372000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9149000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9277000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8678000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8616000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8627000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.657800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.634700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7626000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007827,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007827,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8509000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8264000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7889000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7478000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007827,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6595000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007827,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007827,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007827,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.449600000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.439700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.412600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.411500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.442600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.423200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.418100000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.410800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.409100000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.416800000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.416800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.439200000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.376400000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380800000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.395100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007827,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.402500000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.459100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.457500000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.458100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.502900000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.494200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007827,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.481300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.455400000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.493800000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.493800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.476600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.547700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007827,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213700000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007827,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007827,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007827,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.237900000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.252200000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.253400000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.243700000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.221100000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007827,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.251100000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.263200000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.243400000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.230800000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228800000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007827,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246200000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007827,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.263900000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007827,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007827,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.269900000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.267600000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.279900000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007827,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007827,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007827,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007827,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007827,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007827,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007827,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007827,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007827,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007827,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007827,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007827,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007827,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007827,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007827,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007827,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007827,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007827,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007827,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007827,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007827,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007827,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000001},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007827,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007827,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999998},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007827,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638}]}