window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T14:46:05.841Z","endDate":"2026-04-26T14:46:05.841Z","stock":{"_id":3000000007827,"stockCode":"007827","stockType":"fund","areaCode":"cn","market":"a","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-07-08T16:00:00.000Z","setUpScale":406738000,"tickerId":7827,"custody":"中国农业银行股份有限公司","name":"华润元大量化优选混合型证券投资基金","shortName":"华润元大量化优选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","fundCollectionId":4000050770000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydlhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"李武群","stockType":"fund_manager","stockCode":"8801406876","exchange":"fm","tickerId":122317169420}],"hotMetrics":{"fss":{"stockId":3000000007827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":247,"f_h_s_a":1310,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007827,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.07478608734303811,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3227986050566696,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.15958388667552015,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1330212377255081,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.19536224918899436,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.1772874756651525,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.1340985035594944,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.19163926726162517,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.28080386558313203},"fp":{"stockId":3000000007827,"type":"fp","f_p_r_fys":0.23432631866630138,"f_p_r_m1":0.09170896785110005,"f_p_r_m3":0.060934930702372325,"f_p_r_m6":0.21637489900350015,"f_p_r_y1":0.5938735177865613,"f_p_r_y3":0.5818156346315515,"f_cagr_p_r_fs":0.10149939135367991,"f_p_r_d1":0.004415011037527394,"f_p_r_y2":0.8094551282051288,"f_p_r_y5":0.3772031469171211,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007827,"type":"ff","f_m_f":100976,"f_m_f_r":0.012,"f_c_f":16829,"f_c_f_r":0.002,"f_m_a_c_f":117805,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007827,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.2582,"f_nv_cr":-0.0007964601769910873},"f_as":{"stockId":3000000007827,"type":"f_as","f_tas":1051884.34,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000646,"stockCode":"000646","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-07-08T16:00:00.000Z","setUpScale":406738000,"market":"a","tickerId":646,"custody":"中国农业银行股份有限公司","name":"华润元大量化优选混合型证券投资基金","shortName":"华润元大量化优选混合A","fundSecondLevel":"hybrid","__csrcFundId":3667,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.726Z","masterFundFlag":1,"inceptionDate":"2014-08-17T16:00:00.000Z","fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大量化优选混合","pinyin":"hrydlhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":1000000000000883,"holdings":66000,"marketCap":1631691,"netValueRatio":0.0967,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":688525,"holdings":3446,"marketCap":730517,"netValueRatio":0.0433,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":2938,"holdings":13800,"marketCap":719946,"netValueRatio":0.0427,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":603606,"holdings":11800,"marketCap":714372,"netValueRatio":0.0423,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":603083,"holdings":7000,"marketCap":711200,"netValueRatio":0.0422,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":688766,"holdings":3135,"marketCap":705970,"netValueRatio":0.0418,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":600176,"holdings":26300,"marketCap":639353,"netValueRatio":0.0379,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":2463,"holdings":8300,"marketCap":630551,"netValueRatio":0.0374,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":300502,"holdings":1200,"marketCap":531408,"netValueRatio":0.0315,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockId":300442,"holdings":6200,"marketCap":500960,"netValueRatio":0.0297,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}}],"bondHoldings":[{"_id":"69e8f8b21398d79843fff738","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000646,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:34:58.365Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0117,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-22T16:00:00.000Z","value":-0.0109,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0176,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-08T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-07T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-06T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-02T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-04-01T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-03-31T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-30T16:00:00.000Z","value":-0.069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-29T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-26T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-25T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-24T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-23T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-22T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-19T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-18T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-16T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-15T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-11T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-10T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-09T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-08T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-05T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-04T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-03T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-02T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-01T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-25T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-24T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-23T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-12T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-11T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-10T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-09T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-08T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-05T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-04T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-03T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-02T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-02-01T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-01-29T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-28T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2026-01-11T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2026-01-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2026-01-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2026-01-05T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2026-01-04T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-30T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-29T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-28T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-25T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-24T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-23T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-22T16:00:00.000Z","value":-0.083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-21T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-18T16:00:00.000Z","value":-0.1108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-17T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-16T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-15T16:00:00.000Z","value":-0.1187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-14T16:00:00.000Z","value":-0.1165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-11T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-10T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-09T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-08T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-07T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-04T16:00:00.000Z","value":-0.1148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-03T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-02T16:00:00.000Z","value":-0.1117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-12-01T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-11-30T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-11-27T16:00:00.000Z","value":-0.1122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-11-26T16:00:00.000Z","value":-0.1219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-11-25T16:00:00.000Z","value":-0.1253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-11-24T16:00:00.000Z","value":-0.1466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-11-23T16:00:00.000Z","value":-0.1723,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-11-20T16:00:00.000Z","value":-0.174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-11-19T16:00:00.000Z","value":-0.1226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-11-18T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-17T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-16T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-13T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-12T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-11T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-11-10T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-09T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-06T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-05T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-04T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-03T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-02T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-10-30T16:00:00.000Z","value":-0.056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-10-29T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0423,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-10-22T16:00:00.000Z","value":-0.0984,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-10-21T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-10-20T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-10-19T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-10-16T16:00:00.000Z","value":-0.123,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-10-15T16:00:00.000Z","value":-0.0849,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-10-14T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-10-13T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-10-12T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-09T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-08T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-08T16:00:00.000Z","value":-0.1043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-07T16:00:00.000Z","value":-0.0956,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-04T16:00:00.000Z","value":-0.0619,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-03T16:00:00.000Z","value":-0.1168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-09-02T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-01T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-15T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-14T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-13T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-10T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-09T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-08T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-07T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-06T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-03T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-02T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-07-01T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-30T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-29T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-26T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-25T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-24T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-23T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-22T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-19T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-18T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-17T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-16T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-15T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-12T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-11T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-10T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-09T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-08T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-05T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-04T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-03T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-06-02T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-29T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-28T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-27T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-26T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-25T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-22T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-21T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-20T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-19T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-18T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-15T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-14T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-13T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-12T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-11T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-08T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-07T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-06T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-05-05T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-29T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-28T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-27T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-24T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-23T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-22T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-21T16:00:00.000Z","value":-0.1033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-20T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-17T16:00:00.000Z","value":-0.1044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-16T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-15T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-14T16:00:00.000Z","value":-0.102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-13T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-10T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-09T16:00:00.000Z","value":-0.1127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-08T16:00:00.000Z","value":-0.1147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-07T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-06T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-04-02T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-04-01T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-31T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-30T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-27T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-26T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-25T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-24T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-23T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-20T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-19T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-18T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-17T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-16T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-13T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-12T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-11T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-10T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-09T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-06T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-05T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-04T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-03T16:00:00.000Z","value":-0.105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-03-02T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-27T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-26T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-25T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-24T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-23T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-20T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-19T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-18T16:00:00.000Z","value":-0.1022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-17T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-16T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-13T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-12T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-11T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-10T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-09T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-06T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-05T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-02-04T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-26T16:00:00.000Z","value":-0.1091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-23T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-22T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-21T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-20T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-19T16:00:00.000Z","value":-0.1148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-16T16:00:00.000Z","value":-0.1157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-15T16:00:00.000Z","value":-0.1175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-14T16:00:00.000Z","value":-0.1213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-13T16:00:00.000Z","value":-0.1147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-12T16:00:00.000Z","value":-0.1365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-09T16:00:00.000Z","value":-0.1365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-08T16:00:00.000Z","value":-0.1279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-01-07T16:00:00.000Z","value":-0.1251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-06T16:00:00.000Z","value":-0.1203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-01-05T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-01-02T16:00:00.000Z","value":-0.1161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2025-01-01T16:00:00.000Z","value":-0.1114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-12-30T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-29T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-26T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-25T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-24T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-23T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-22T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-19T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-18T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-17T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-16T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-15T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-12T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-11T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-10T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-09T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-08T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-04T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-03T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-02T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-12-01T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-11-28T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-11-27T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-11-26T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-11-25T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-11-24T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-21T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-20T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-11-19T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-11-18T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-11-17T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-11-14T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-11-13T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-11-12T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-11T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-06T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-05T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-04T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-03T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-31T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-30T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-29T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-28T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-27T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-24T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-23T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-22T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-21T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-20T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-17T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-16T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-15T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-10-14T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2024-10-13T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-10T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-09T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-08T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-25T16:00:00.000Z","value":-0.0791,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-24T16:00:00.000Z","value":-0.1033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-23T16:00:00.000Z","value":-0.1122,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-22T16:00:00.000Z","value":-0.138,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-19T16:00:00.000Z","value":-0.1351,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-18T16:00:00.000Z","value":-0.136,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-17T16:00:00.000Z","value":-0.1383,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-12T16:00:00.000Z","value":-0.145,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-11T16:00:00.000Z","value":-0.1433,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-10T16:00:00.000Z","value":-0.1466,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-09T16:00:00.000Z","value":-0.1467,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-08T16:00:00.000Z","value":-0.1509,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-05T16:00:00.000Z","value":-0.1447,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-04T16:00:00.000Z","value":-0.1398,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-03T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-02T16:00:00.000Z","value":-0.1335,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-09-01T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-29T16:00:00.000Z","value":-0.1279,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-28T16:00:00.000Z","value":-0.1257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-27T16:00:00.000Z","value":-0.1209,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-26T16:00:00.000Z","value":-0.1197,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-25T16:00:00.000Z","value":-0.1185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-22T16:00:00.000Z","value":-0.118,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-21T16:00:00.000Z","value":-0.118,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-20T16:00:00.000Z","value":-0.1213,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-19T16:00:00.000Z","value":-0.1183,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-18T16:00:00.000Z","value":-0.1175,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-15T16:00:00.000Z","value":-0.1251,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-14T16:00:00.000Z","value":-0.1271,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-13T16:00:00.000Z","value":-0.131,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-12T16:00:00.000Z","value":-0.1262,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-11T16:00:00.000Z","value":-0.1309,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-08T16:00:00.000Z","value":-0.131,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-07T16:00:00.000Z","value":-0.1317,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-06T16:00:00.000Z","value":-0.1288,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-05T16:00:00.000Z","value":-0.1298,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-04T16:00:00.000Z","value":-0.1349,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-08-01T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-31T16:00:00.000Z","value":-0.113,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-30T16:00:00.000Z","value":-0.111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-29T16:00:00.000Z","value":-0.1193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-28T16:00:00.000Z","value":-0.1155,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-25T16:00:00.000Z","value":-0.1163,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-24T16:00:00.000Z","value":-0.1217,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-23T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-22T16:00:00.000Z","value":-0.1172,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-21T16:00:00.000Z","value":-0.1102,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-18T16:00:00.000Z","value":-0.1146,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-17T16:00:00.000Z","value":-0.1186,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-16T16:00:00.000Z","value":-0.1208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-15T16:00:00.000Z","value":-0.1124,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-14T16:00:00.000Z","value":-0.1107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-11T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-10T16:00:00.000Z","value":-0.1167,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-09T16:00:00.000Z","value":-0.1327,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-08T16:00:00.000Z","value":-0.1306,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-07T16:00:00.000Z","value":-0.139,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-04T16:00:00.000Z","value":-0.1298,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-03T16:00:00.000Z","value":-0.1335,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-02T16:00:00.000Z","value":-0.1256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-01T16:00:00.000Z","value":-0.1191,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-30T16:00:00.000Z","value":-0.1156,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-29T16:00:00.000Z","value":-0.1193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-27T16:00:00.000Z","value":-0.1192,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-26T16:00:00.000Z","value":-0.1212,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-25T16:00:00.000Z","value":-0.1157,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-24T16:00:00.000Z","value":-0.1244,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-23T16:00:00.000Z","value":-0.1271,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-20T16:00:00.000Z","value":-0.1117,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-19T16:00:00.000Z","value":-0.1114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-18T16:00:00.000Z","value":-0.1028,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-17T16:00:00.000Z","value":-0.1044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-16T16:00:00.000Z","value":-0.1169,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-13T16:00:00.000Z","value":-0.1155,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-12T16:00:00.000Z","value":-0.121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-11T16:00:00.000Z","value":-0.1259,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-10T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-06T16:00:00.000Z","value":-0.1256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-05T16:00:00.000Z","value":-0.1273,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-04T16:00:00.000Z","value":-0.1149,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-03T16:00:00.000Z","value":-0.1023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-06-02T16:00:00.000Z","value":-0.1049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-30T16:00:00.000Z","value":-0.0981,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-29T16:00:00.000Z","value":-0.0997,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-28T16:00:00.000Z","value":-0.091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-27T16:00:00.000Z","value":-0.0938,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-26T16:00:00.000Z","value":-0.0881,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-23T16:00:00.000Z","value":-0.0927,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-22T16:00:00.000Z","value":-0.0825,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-21T16:00:00.000Z","value":-0.0761,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-20T16:00:00.000Z","value":-0.0835,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-19T16:00:00.000Z","value":-0.0778,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-16T16:00:00.000Z","value":-0.0806,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-15T16:00:00.000Z","value":-0.0866,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-14T16:00:00.000Z","value":-0.0904,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-13T16:00:00.000Z","value":-0.086,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-12T16:00:00.000Z","value":-0.0876,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-09T16:00:00.000Z","value":-0.0781,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-08T16:00:00.000Z","value":-0.0711,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-07T16:00:00.000Z","value":-0.0809,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-06T16:00:00.000Z","value":-0.0729,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-05-05T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-04-29T16:00:00.000Z","value":-0.091,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-28T16:00:00.000Z","value":-0.0867,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-04-25T16:00:00.000Z","value":-0.1179,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-24T16:00:00.000Z","value":-0.1285,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-23T16:00:00.000Z","value":-0.1307,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-22T16:00:00.000Z","value":-0.1387,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-21T16:00:00.000Z","value":-0.1515,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-18T16:00:00.000Z","value":-0.1458,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-17T16:00:00.000Z","value":-0.1413,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-16T16:00:00.000Z","value":-0.1441,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-15T16:00:00.000Z","value":-0.1686,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-14T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-11T16:00:00.000Z","value":-0.1284,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-10T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-09T16:00:00.000Z","value":-0.1282,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-08T16:00:00.000Z","value":-0.1166,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-07T16:00:00.000Z","value":-0.1197,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-02T16:00:00.000Z","value":-0.0961,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-01T16:00:00.000Z","value":-0.0846,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-31T16:00:00.000Z","value":-0.0778,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-28T16:00:00.000Z","value":-0.0994,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-27T16:00:00.000Z","value":-0.1106,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-26T16:00:00.000Z","value":-0.1185,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-25T16:00:00.000Z","value":-0.0981,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-24T16:00:00.000Z","value":-0.1067,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-21T16:00:00.000Z","value":-0.1022,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-20T16:00:00.000Z","value":-0.0932,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-19T16:00:00.000Z","value":-0.0916,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-18T16:00:00.000Z","value":-0.0985,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-17T16:00:00.000Z","value":-0.0934,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-14T16:00:00.000Z","value":-0.109,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-13T16:00:00.000Z","value":-0.1123,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-12T16:00:00.000Z","value":-0.107,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-11T16:00:00.000Z","value":-0.1049,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-10T16:00:00.000Z","value":-0.1114,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-07T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-06T16:00:00.000Z","value":-0.141,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-05T16:00:00.000Z","value":-0.139,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-04T16:00:00.000Z","value":-0.1494,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-03T16:00:00.000Z","value":-0.1403,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-29T16:00:00.000Z","value":-0.1407,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-28T16:00:00.000Z","value":-0.1517,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-27T16:00:00.000Z","value":-0.1713,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-26T16:00:00.000Z","value":-0.1364,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-25T16:00:00.000Z","value":-0.1539,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-22T16:00:00.000Z","value":-0.1605,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-21T16:00:00.000Z","value":-0.177,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-20T16:00:00.000Z","value":-0.1921,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-19T16:00:00.000Z","value":-0.2004,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-18T16:00:00.000Z","value":-0.2044,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-07T16:00:00.000Z","value":-0.229,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-06T16:00:00.000Z","value":-0.2664,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-05T16:00:00.000Z","value":-0.2486,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-04T16:00:00.000Z","value":-0.2686,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-01T16:00:00.000Z","value":-0.2423,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-01-31T16:00:00.000Z","value":-0.2222,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-01-30T16:00:00.000Z","value":-0.2197,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-01-29T16:00:00.000Z","value":-0.2055,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2024-01-28T16:00:00.000Z","value":-0.1892,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-25T16:00:00.000Z","value":-0.1619,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-01-24T16:00:00.000Z","value":-0.1573,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-01-23T16:00:00.000Z","value":-0.1748,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-01-22T16:00:00.000Z","value":-0.1754,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-01-21T16:00:00.000Z","value":-0.1557,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-01-18T16:00:00.000Z","value":-0.1013,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-17T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-16T16:00:00.000Z","value":-0.0786,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-15T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-14T16:00:00.000Z","value":-0.056,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-11T16:00:00.000Z","value":-0.0559,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-10T16:00:00.000Z","value":-0.0527,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-09T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-08T16:00:00.000Z","value":-0.0565,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-07T16:00:00.000Z","value":-0.058,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-04T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-03T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-02T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-01T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-30T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-28T16:00:00.000Z","value":-0.0427,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-27T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-26T16:00:00.000Z","value":-0.0706,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-25T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-24T16:00:00.000Z","value":-0.0652,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-21T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-20T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-19T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-18T16:00:00.000Z","value":-0.0511,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-17T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-14T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-13T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-12T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-11T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-10T16:00:00.000Z","value":-0.045,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-07T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-06T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-05T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-04T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-03T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-29T16:00:00.000Z","value":-0.029,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-28T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-27T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-26T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-23T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-22T16:00:00.000Z","value":-0.02,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-21T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-20T16:00:00.000Z","value":-0.022,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-19T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-16T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-15T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-14T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-13T16:00:00.000Z","value":-0.029,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-12T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-09T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-08T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-07T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-06T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-05T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-02T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-11-01T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-31T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-30T16:00:00.000Z","value":-0.0506,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-29T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-26T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-25T16:00:00.000Z","value":-0.0602,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-24T16:00:00.000Z","value":-0.0619,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-23T16:00:00.000Z","value":-0.0747,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-22T16:00:00.000Z","value":-0.1019,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-19T16:00:00.000Z","value":-0.0813,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-18T16:00:00.000Z","value":-0.078,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-17T16:00:00.000Z","value":-0.0721,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-16T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-15T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-12T16:00:00.000Z","value":-0.0573,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-11T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-10T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-09T16:00:00.000Z","value":-0.0522,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-08T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-27T16:00:00.000Z","value":-0.0373,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-26T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-25T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-24T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-21T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-20T16:00:00.000Z","value":-0.0573,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-19T16:00:00.000Z","value":-0.051,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-18T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-17T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-14T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-13T16:00:00.000Z","value":-0.0481,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-12T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-11T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-10T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-07T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-06T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-05T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-04T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-03T16:00:00.000Z","value":-0.03,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-31T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-30T16:00:00.000Z","value":-0.0415,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-29T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-28T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-27T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-24T16:00:00.000Z","value":-0.0832,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-23T16:00:00.000Z","value":-0.074,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-22T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-21T16:00:00.000Z","value":-0.0636,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-20T16:00:00.000Z","value":-0.06,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-17T16:00:00.000Z","value":-0.0597,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-16T16:00:00.000Z","value":-0.057,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-15T16:00:00.000Z","value":-0.0674,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-14T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-13T16:00:00.000Z","value":-0.0584,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-10T16:00:00.000Z","value":-0.061,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-09T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-08T16:00:00.000Z","value":-0.0586,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-07T16:00:00.000Z","value":-0.0541,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-06T16:00:00.000Z","value":-0.055,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-03T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-02T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-08-01T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-31T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-30T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-27T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-26T16:00:00.000Z","value":-0.0552,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-25T16:00:00.000Z","value":-0.046,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-24T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-23T16:00:00.000Z","value":-0.061,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-20T16:00:00.000Z","value":-0.057,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-19T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-18T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-17T16:00:00.000Z","value":-0.048,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-16T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-13T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-12T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-11T16:00:00.000Z","value":-0.0551,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-10T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-09T16:00:00.000Z","value":-0.0573,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-06T16:00:00.000Z","value":-0.0617,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-05T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-04T16:00:00.000Z","value":-0.0536,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-03T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-07-02T16:00:00.000Z","value":-0.051,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-29T16:00:00.000Z","value":-0.0594,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-28T16:00:00.000Z","value":-0.0675,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-27T16:00:00.000Z","value":-0.0629,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-26T16:00:00.000Z","value":-0.0667,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-25T16:00:00.000Z","value":-0.0789,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-06-20T16:00:00.000Z","value":-0.0662,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-19T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-06-18T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-06-15T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-06-14T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-06-13T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-06-12T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-06-11T16:00:00.000Z","value":-0.0535,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-06-08T16:00:00.000Z","value":-0.0536,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-06-07T16:00:00.000Z","value":-0.0573,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-06-06T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-06-05T16:00:00.000Z","value":-0.0557,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-06-04T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-06-01T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-05-31T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-05-30T16:00:00.000Z","value":-0.052,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-05-29T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-05-28T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-05-25T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-24T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-23T16:00:00.000Z","value":-0.0401,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-22T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-21T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-18T16:00:00.000Z","value":-0.0318,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-17T16:00:00.000Z","value":-0.032,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-16T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-15T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-14T16:00:00.000Z","value":-0.0247,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-11T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-05-09T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-05-08T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-05-07T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-04T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-05-03T16:00:00.000Z","value":-0.016,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-04-27T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.2582},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.26},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.285},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.2458},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.236},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.2318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.2222},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1774},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.2164},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1181},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0833},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0747},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9819},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9839},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0351},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0444},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0933},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0685},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0567},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1155},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1267},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0868},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1302},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1128},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.106},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1028},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0754},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0742},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0601},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0428},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0424},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1221},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.109},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0959},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0731},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0948},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0684},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0708},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0676},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0288},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.074},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0885},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1099},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1289},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1164},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1285},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.1123},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0911},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.032},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0361},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0334},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":2.0099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9424},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9533},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.899},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8295},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8431},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7902},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7404},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7719},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.725},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7293},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7633},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7816},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7849},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7326},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7446},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7483},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7376},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.62},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7417},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7671},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8495},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8531},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.815},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8607},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8476},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9573},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7476},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7829},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9162},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8789},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9149},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9277},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.9251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8627},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8626},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6739},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7626},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8509},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8209},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8148},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.8074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7825},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7867},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.7127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6811},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6545},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6385},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6338},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6595},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6699},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.6046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5833},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5257},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5094},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4967},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5083},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4955},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.514},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4964},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.494},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4832},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4761},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4968},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5019},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4895},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4896},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4789},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4764},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4809},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4769},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4816},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4825},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4692},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4714},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4561},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4329},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4259},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4082},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4172},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4147},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4136},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4173},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.397},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4475},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4689},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4639},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4821},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4852},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4948},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4951},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4929},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.484},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4675},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.456},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4115},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4411},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4171},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4232},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4181},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4108},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.417},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4091},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4168},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4168},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4095},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4238},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4184},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4392},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4375},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4303},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4089},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4061},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3898},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3853},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3971},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3957},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3928},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3869},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3628},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3629},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3764},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3884},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3911},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3951},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.438},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4548},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4586},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4599},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4598},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4591},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4506},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4575},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4581},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4648},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4564},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4644},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.473},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5071},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.505},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.504},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5029},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.498},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4907},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4894},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4942},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4815},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4677},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4813},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4474},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4508},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4554},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4932},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4938},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4938},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4784},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4766},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5079},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5376},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5413},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5783},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5566},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5477},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.5045},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.448},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4117},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4475},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4291},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4309},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.436},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4237},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.418},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4315},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4247},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4268},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4182},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3586},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3555},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3575},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3854},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3663},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.406},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4374},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.567},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4621},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3473},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2625},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.25},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2137},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2178},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2165},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2133},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2038},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2062},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1955},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2043},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2112},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2147},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2201},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2215},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2279},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.231},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2378},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2394},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2411},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2418},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2418},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2372},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2414},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2426},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2319},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.229},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2236},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2303},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2237},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2235},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2226},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2266},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2253},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.218},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2338},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2489},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2517},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.24},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2454},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2443},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2367},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2357},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.243},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2528},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2466},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.241},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2379},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2498},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2522},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2534},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2437},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2211},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2241},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2123},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2252},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2201},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2311},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2403},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2452},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.24},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2401},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2374},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2451},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2328},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.229},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2507},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2511},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2632},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.261},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2434},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2454},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2377},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2308},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2277},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2311},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2288},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2462},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2639},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2603},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2699},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2676},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2799},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2759},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2839},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2775},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2918},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2904},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2945},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2861},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2807},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2869},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2847},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.298},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3079},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2941},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3053},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3031},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2841},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2902},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2664},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2512},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.248},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2365},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2182},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2264},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2328},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2288},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1937},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2346},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2514},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.259},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2516},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2683},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2638},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2977},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3142},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.324},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.293},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2769},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2656},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2949},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2825},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.289},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3019},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3042},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2943},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3016},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2792},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2745},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2821},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2851},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2758},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2468},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2333},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2362},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2212},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2342},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2337},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2179},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1898},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2398},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2148},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2052},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1816},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1599},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.148},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1423},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1069},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.0532},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.0788},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.05},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.0879},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1167},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1203},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1406},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.164},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2032},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2099},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1848},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.1839},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2121},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2903},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3067},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3229},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3503},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3553},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3554},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3601},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.345},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3546},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3524},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3746},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3891},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.389},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3904},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3743},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3744},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3575},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3344},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3273},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3421},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3501},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3645},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3551},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3624},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3615},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3767},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3777},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3751},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3796},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3711},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3595},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3861},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.389},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3809},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3985},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3993},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.394},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3964},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4033},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3938},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3965},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.407},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4041},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.408},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.396},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3885},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3974},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3941},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3932},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3804},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3773},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3891},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3921},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3884},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.371},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3615},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.37},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.363},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3693},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3646},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3493},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3469},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3285},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.2894},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.319},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3237},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3322},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3531},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3503},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3534},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3671},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3597},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3608},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3738},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3821},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3727},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3626},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3719},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3717},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3534},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3625},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3691},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3788},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3665},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3666},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3755},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3888},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3892},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3766},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3747},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3956},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3873},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3926},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3774},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3761},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3824},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3709},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3298},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3162},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3294},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3349},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3444},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3496},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.35},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3538},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3389},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3489},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3519},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3481},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3578},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3516},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3581},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3568},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3665},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3775},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3809},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3774},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3841},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3714},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3565},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3696},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3684},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3481},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3539},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3544},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3671},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3668},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.375},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3819},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.383},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3566},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3671},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3535},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3471},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3551},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3587},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3685},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3625},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3504},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3388},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3454},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.34},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3224},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3407},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3692},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.378},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3875},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3787},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.37},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3701},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3589},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3588},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3534},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.353},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3557},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3734},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3749},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3595},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.361},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3737},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3693},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3794},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3751},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3781},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3842},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3999},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3901},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3898},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3923},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3966},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4003},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3778},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3843},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3845},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.3865},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4044},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4072},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4127},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4246},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007827,"lxr_nv_fc":1.4357}]}