window.pageData = {"fund":{"_id":3000000007826,"stockCode":"007826","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":538403000,"market":"a","tickerId":7826,"name":"博道志远混合型证券投资基金","shortName":"博道志远混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"袁争光","stockType":"fund_manager","stockCode":"8801374398","exchange":"fm","tickerId":252607130160}],"hotMetrics":{"fss":{"stockId":3000000007826,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0584,"f_ind_h_s_r":0.9416,"f_h_a":1801,"f_h_s_a":10849,"f_ind_h_s_r_c_1y":-0.007400000000000073,"f_ind_h_s_r_c_hy":-0.005299999999999971,"f_ins_h_s_r_c_1y":0.007400000000000004,"f_ins_h_s_r_c_hy":0.005300000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007826,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6082913165266106,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.5187553282182438,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.5505654632448891,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.7093645484949833,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.5011246596424767,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.4427049916591813,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.8215761721533419,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.6867965367965368,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.3701716738197425},"fp":{"stockId":3000000007826,"type":"fp","f_p_r_fys":-0.011514956577676871,"f_p_r_m1":-0.07561811947301911,"f_p_r_m3":-0.0414821283762703,"f_p_r_m6":-0.10339596218928604,"f_p_r_y1":0.079527890965295,"f_p_r_y3":-0.004792746113988722,"f_cagr_p_r_fs":0.06469842049440278,"f_p_r_d1":-0.0026006888310958765,"f_p_r_y2":0.39996355685131424,"f_p_r_y5":-0.14223512336719935,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2019-09-16T16:00:00.000Z"},"ff":{"stockId":3000000007826,"type":"ff","f_m_f":447275,"f_m_f_r":0.012,"f_c_f":74545,"f_c_f_r":0.002,"f_m_a_c_f":521820,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007826,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.5366,"f_nv_cr":-0.018773946360153282},"f_as":{"stockId":3000000007826,"type":"f_as","f_tas":17281912.27,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007825,"stockCode":"007825","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":538403000,"market":"a","tickerId":7825,"name":"博道志远混合型证券投资基金","shortName":"博道志远混合(007825)","fundSecondLevel":"hybrid","__csrcFundId":6528,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.500Z","masterFundFlag":1,"inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","pinyin":"bdzyhhxzqtzjj","masterFundShortName":"博道志远混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600460,"holdings":42200,"marketCap":2306652,"netValueRatio":0.0594,"quarterlyChange":1.1063583815028908,"stock":{"stockCode":"600460","exchange":"sh","stockType":"company","tickerId":600460,"name":"士兰微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":605111,"holdings":16711,"marketCap":1656728,"netValueRatio":0.0427,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":688798,"holdings":19691,"marketCap":1443744,"netValueRatio":0.0372,"quarterlyChange":0.11461247570278177,"stock":{"stockCode":"688798","tickerId":688798,"exchange":"sh","stockType":"company","name":"艾为电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600031,"holdings":79700,"marketCap":1377216,"netValueRatio":0.0355,"quarterlyChange":-0.08426073131955514,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300496,"holdings":20708,"marketCap":1279547,"netValueRatio":0.033,"quarterlyChange":0.05278080605006963,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300015,"holdings":144375,"marketCap":1192537,"netValueRatio":0.0307,"quarterlyChange":-0.1466942148760334,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":605305,"holdings":27432,"marketCap":1149949,"netValueRatio":0.0296,"quarterlyChange":0.009343496434718768,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":603067,"holdings":24700,"marketCap":1143363,"netValueRatio":0.0295,"quarterlyChange":0.4331269349845206,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300408,"holdings":6400,"marketCap":1068160,"netValueRatio":0.0275,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600276,"holdings":20400,"marketCap":1061616,"netValueRatio":0.0274,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"6a5f56138cdf3996de5be649","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockCode":"019827","stockName":"26国债01","holdings":19000,"marketCap":1912315,"netValueRatio":0.0493,"lastUpdated":"2026-07-21T11:20:51.040Z"},{"_id":"6a5f56138cdf3996de5be64a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":101049,"netValueRatio":0.0026,"lastUpdated":"2026-07-21T11:20:51.043Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007826,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007826},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007826},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007826},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007826},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007826},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007826},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007826},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007826},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007826},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007826},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007826},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007826},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007826},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007826,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007826},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007826},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007826},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007826},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007826},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007826},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007826},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007826},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007826},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007826},{"stockId":3000000007826,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007826,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007826,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":10153885,"date":"2026-06-29T16:00:00.000Z","stockId":3000000007826,"source":"csrc_xbrl","s_forward":10153885},{"s":10830674,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007826,"source":"csrc_xbrl","s_forward":10830674},{"s":18913640,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007826,"source":"csrc_xbrl","s_forward":18913640},{"s":19446802,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007826,"source":"csrc_xbrl","s_forward":19446802},{"s":20758789,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007826,"source":"csrc_xbrl","s_forward":20758789},{"s":21754576,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007826,"source":"csrc_xbrl","s_forward":21754576},{"s":22834271,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007826,"source":"csrc_xbrl","s_forward":22834271},{"s":23139354,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007826,"source":"csrc_xbrl","s_forward":23139354}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007826,"assetScale":17281912.27},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007826,"assetScale":16431215.5254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007826,"assetScale":29401253.38},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007826,"assetScale":31848027.635399997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007826,"assetScale":28053427.4546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007826,"assetScale":30125736.8448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007826,"assetScale":30533987.181199998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007826,"assetScale":30344948.835599996}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999993},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999994},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999993},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6628999999999994},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999994},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6833999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007826,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999993},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6747999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999993},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6622999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6495999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999992},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999992},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999991},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.606599999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999988},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.617199999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999988},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.636799999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007826,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6464999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6930999999999987},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999987},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999987},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999985},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6718999999999988},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999988},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6600999999999986},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6516999999999988},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999984},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.676999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6811999999999987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999988},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999987},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.616699999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999988},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.598399999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999986},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.588099999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.558799999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.515499999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999989},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007826,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.547699999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007826,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.517099999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.535099999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6401999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.652499999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.661799999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.664099999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6368999999999982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6600999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7260999999999982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.749899999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.745799999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.735499999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.725899999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999981},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6958999999999982},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6944999999999981},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.666299999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.683499999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.666099999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999982},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.687999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7003999999999981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.694899999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.713799999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6747999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.664499999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6512999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.614499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007826,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.551999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.523299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007826,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.565899999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007826,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.566799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5531999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.601999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6557999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007826,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.546299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.441499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.422599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007826,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.406799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007826,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.432599999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.420599999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.367799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.357599999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007826,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.313499999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.317499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.331599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.333299999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341399999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.359099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.343699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.323199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.314899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.304699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303199999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.298499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.277099999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.369499999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007826,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007826,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.387799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.398199999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.403299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.402699999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.427399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.413199999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.410599999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398499999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.416499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.418199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.398899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.398899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.386799999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.400199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.386699999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.374799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.330499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318499999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.329299999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.319499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.304099999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312599999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.278699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007826,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.374699999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380799999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380799999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401099999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.393599999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.450299999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.400899999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007826,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.344199999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007826,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007826,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999976},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999979},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198899999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135299999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007826,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007826,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007826,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007826,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007826,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007826,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007826,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007826,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007826,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007826,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007826,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007826,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007826,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007826,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007826,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007826,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007826,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007826,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007826,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007826,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007826,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007826,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007826,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007826,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007826,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007826,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007826,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007826,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007826,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007826,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999981}],"influencesList":[]}