window.pageData = {"startDate":"2024-07-31T09:21:06.659Z","endDate":"2026-07-31T09:21:06.659Z","stock":{"_id":3000000007826,"stockCode":"007826","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":538403000,"market":"a","tickerId":7826,"name":"博道志远混合型证券投资基金","shortName":"博道志远混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"袁争光","stockType":"fund_manager","stockCode":"8801374398","exchange":"fm","tickerId":252607130160}],"hotMetrics":{"fss":{"stockId":3000000007826,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0584,"f_ind_h_s_r":0.9416,"f_h_a":1801,"f_h_s_a":10849,"f_ind_h_s_r_c_1y":-0.007400000000000073,"f_ind_h_s_r_c_hy":-0.005299999999999971,"f_ins_h_s_r_c_1y":0.007400000000000004,"f_ins_h_s_r_c_hy":0.005300000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007826,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.40436974789915964,"f_p_r_m1_ssc":9402,"f_p_r_m1_ssrp":0.49324539942559303,"f_p_r_m3_ssc":9221,"f_p_r_m3_ssrp":0.3878524945770065,"f_p_r_m6_ssc":9012,"f_p_r_m6_ssrp":0.57241149705915,"f_p_r_y1_ssc":8461,"f_p_r_y1_ssrp":0.4160756501182033,"f_p_r_y2_ssc":7809,"f_p_r_y2_ssrp":0.4025358606557377,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.7640449438202247,"f_p_r_y5_ssc":4660,"f_p_r_y5_ssrp":0.6503541532517708,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.32543426978340123},"fp":{"stockId":3000000007826,"type":"fp","f_p_r_fys":0.015825024123513387,"f_p_r_m1":-0.07220916568742608,"f_p_r_m3":-0.030632289748311003,"f_p_r_m6":-0.05888312771917159,"f_p_r_y1":0.1104781997187072,"f_p_r_y3":0.007979062938849646,"f_cagr_p_r_fs":0.06877877718122605,"f_p_r_d1":-0.0026006888310958765,"f_p_r_y2":0.42827424023155114,"f_p_r_y5":-0.11296483541175173,"last_data_date":"2026-07-29T16:00:00.000Z","f_i_d":"2019-09-16T16:00:00.000Z"},"ff":{"stockId":3000000007826,"type":"ff","f_m_f":447275,"f_m_f_r":0.012,"f_c_f":74545,"f_c_f_r":0.002,"f_m_a_c_f":521820,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007826,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.5791,"f_nv_cr":-0.00315636639101069},"f_as":{"stockId":3000000007826,"type":"f_as","f_tas":17281912.27,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007825,"stockCode":"007825","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":538403000,"market":"a","tickerId":7825,"name":"博道志远混合型证券投资基金","shortName":"博道志远混合(007825)","fundSecondLevel":"hybrid","__csrcFundId":6528,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.500Z","masterFundFlag":1,"inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","pinyin":"bdzyhhxzqtzjj","masterFundShortName":"博道志远混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600460,"holdings":42200,"marketCap":2306652,"netValueRatio":0.0594,"quarterlyChange":1.1063583815028908,"stock":{"stockCode":"600460","exchange":"sh","stockType":"company","tickerId":600460,"name":"士兰微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":605111,"holdings":16711,"marketCap":1656728,"netValueRatio":0.0427,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":688798,"holdings":19691,"marketCap":1443744,"netValueRatio":0.0372,"quarterlyChange":0.11461247570278177,"stock":{"stockCode":"688798","tickerId":688798,"exchange":"sh","stockType":"company","name":"艾为电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600031,"holdings":79700,"marketCap":1377216,"netValueRatio":0.0355,"quarterlyChange":-0.08426073131955514,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300496,"holdings":20708,"marketCap":1279547,"netValueRatio":0.033,"quarterlyChange":0.05278080605006963,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300015,"holdings":144375,"marketCap":1192537,"netValueRatio":0.0307,"quarterlyChange":-0.1466942148760334,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":605305,"holdings":27432,"marketCap":1149949,"netValueRatio":0.0296,"quarterlyChange":0.009343496434718768,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":603067,"holdings":24700,"marketCap":1143363,"netValueRatio":0.0295,"quarterlyChange":0.4331269349845206,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300408,"holdings":6400,"marketCap":1068160,"netValueRatio":0.0275,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600276,"holdings":20400,"marketCap":1061616,"netValueRatio":0.0274,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"6a5f56138cdf3996de5be649","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockCode":"019827","stockName":"26国债01","holdings":19000,"marketCap":1912315,"netValueRatio":0.0493,"lastUpdated":"2026-07-21T11:20:51.040Z"},{"_id":"6a5f56138cdf3996de5be64a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":101049,"netValueRatio":0.0026,"lastUpdated":"2026-07-21T11:20:51.043Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007826,"date":"2026-07-29T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"stockId":3000000007826,"date":"2026-07-28T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000007826,"date":"2026-07-27T16:00:00.000Z","nv":1.5529,"tnv":1.5529},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007826,"nv":1.5698,"tnv":1.5698},{"stockId":3000000007826,"date":"2026-07-23T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000007826,"date":"2026-07-22T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000007826,"date":"2026-07-21T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000007826,"date":"2026-07-20T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000007826,"date":"2026-07-19T16:00:00.000Z","nv":1.5383,"tnv":1.5383},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007826,"nv":1.5375,"tnv":1.5375},{"stockId":3000000007826,"date":"2026-07-15T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"stockId":3000000007826,"date":"2026-07-14T16:00:00.000Z","nv":1.5928,"tnv":1.5928},{"stockId":3000000007826,"date":"2026-07-13T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007826,"nv":1.5862,"tnv":1.5862},{"stockId":3000000007826,"date":"2026-07-09T16:00:00.000Z","nv":1.6391,"tnv":1.6391},{"stockId":3000000007826,"date":"2026-07-08T16:00:00.000Z","nv":1.6629,"tnv":1.6629},{"stockId":3000000007826,"date":"2026-07-07T16:00:00.000Z","nv":1.6449,"tnv":1.6449},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007826,"nv":1.6662,"tnv":1.6662},{"stockId":3000000007826,"date":"2026-07-05T16:00:00.000Z","nv":1.6852,"tnv":1.6852},{"stockId":3000000007826,"date":"2026-07-02T16:00:00.000Z","nv":1.6834,"tnv":1.6834},{"stockId":3000000007826,"date":"2026-07-01T16:00:00.000Z","nv":1.6717,"tnv":1.6717},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007826,"nv":1.7052,"tnv":1.7052},{"stockId":3000000007826,"date":"2026-06-29T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000007826,"date":"2026-06-28T16:00:00.000Z","nv":1.6748,"tnv":1.6748},{"stockId":3000000007826,"date":"2026-06-25T16:00:00.000Z","nv":1.6452,"tnv":1.6452},{"stockId":3000000007826,"date":"2026-06-24T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007826,"nv":1.6623,"tnv":1.6623},{"stockId":3000000007826,"date":"2026-06-22T16:00:00.000Z","nv":1.6496,"tnv":1.6496},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007826,"nv":1.6572,"tnv":1.6572},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007826,"nv":1.6314,"tnv":1.6314},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007826,"nv":1.628,"tnv":1.628},{"stockId":3000000007826,"date":"2026-06-15T16:00:00.000Z","nv":1.6157,"tnv":1.6157},{"stockId":3000000007826,"date":"2026-06-14T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007826,"nv":1.5645,"tnv":1.5645},{"stockId":3000000007826,"date":"2026-06-10T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"stockId":3000000007826,"date":"2026-06-09T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"stockId":3000000007826,"date":"2026-06-08T16:00:00.000Z","nv":1.6066,"tnv":1.6066},{"stockId":3000000007826,"date":"2026-06-07T16:00:00.000Z","nv":1.5756,"tnv":1.5756},{"stockId":3000000007826,"date":"2026-06-04T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000007826,"date":"2026-06-03T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000007826,"date":"2026-06-02T16:00:00.000Z","nv":1.6368,"tnv":1.6368},{"stockId":3000000007826,"date":"2026-06-01T16:00:00.000Z","nv":1.6349,"tnv":1.6349},{"stockId":3000000007826,"date":"2026-05-31T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007826,"nv":1.6465,"tnv":1.6465},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007826,"nv":1.6931,"tnv":1.6931},{"stockId":3000000007826,"date":"2026-05-26T16:00:00.000Z","nv":1.6891,"tnv":1.6891},{"stockId":3000000007826,"date":"2026-05-25T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007826,"nv":1.6928,"tnv":1.6928},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007826,"nv":1.6719,"tnv":1.6719},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007826,"nv":1.6398,"tnv":1.6398},{"stockId":3000000007826,"date":"2026-05-19T16:00:00.000Z","nv":1.6601,"tnv":1.6601},{"stockId":3000000007826,"date":"2026-05-18T16:00:00.000Z","nv":1.6642,"tnv":1.6642},{"stockId":3000000007826,"date":"2026-05-17T16:00:00.000Z","nv":1.6427,"tnv":1.6427},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007826,"nv":1.6517,"tnv":1.6517},{"stockId":3000000007826,"date":"2026-05-13T16:00:00.000Z","nv":1.6682,"tnv":1.6682},{"stockId":3000000007826,"date":"2026-05-12T16:00:00.000Z","nv":1.6987,"tnv":1.6987},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007826,"nv":1.677,"tnv":1.677},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007826,"nv":1.6812,"tnv":1.6812},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007826,"nv":1.6542,"tnv":1.6542},{"stockId":3000000007826,"date":"2026-05-06T16:00:00.000Z","nv":1.6606,"tnv":1.6606},{"stockId":3000000007826,"date":"2026-05-05T16:00:00.000Z","nv":1.6478,"tnv":1.6478},{"stockId":3000000007826,"date":"2026-04-29T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000007826,"date":"2026-04-28T16:00:00.000Z","nv":1.6167,"tnv":1.6167},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007826,"nv":1.6043,"tnv":1.6043},{"stockId":3000000007826,"date":"2026-04-26T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007826,"nv":1.6031,"tnv":1.6031},{"stockId":3000000007826,"date":"2026-04-22T16:00:00.000Z","nv":1.5983,"tnv":1.5983},{"stockId":3000000007826,"date":"2026-04-21T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"stockId":3000000007826,"date":"2026-04-20T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"stockId":3000000007826,"date":"2026-04-19T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007826,"nv":1.5813,"tnv":1.5813},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007826,"nv":1.5881,"tnv":1.5881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007826,"nv":1.5735,"tnv":1.5735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007826,"nv":1.5809,"tnv":1.5809},{"stockId":3000000007826,"date":"2026-04-12T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007826,"nv":1.5743,"tnv":1.5743},{"stockId":3000000007826,"date":"2026-04-08T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007826,"nv":1.5766,"tnv":1.5766},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007826,"nv":1.5155,"tnv":1.5155},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007826,"nv":1.5102,"tnv":1.5102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007826,"nv":1.5266,"tnv":1.5266},{"stockId":3000000007826,"date":"2026-03-31T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000007826,"date":"2026-03-30T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"stockId":3000000007826,"date":"2026-03-29T16:00:00.000Z","nv":1.5356,"tnv":1.5356},{"stockId":3000000007826,"date":"2026-03-26T16:00:00.000Z","nv":1.5466,"tnv":1.5466},{"stockId":3000000007826,"date":"2026-03-25T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007826,"nv":1.5583,"tnv":1.5583},{"stockId":3000000007826,"date":"2026-03-23T16:00:00.000Z","nv":1.5351,"tnv":1.5351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007826,"nv":1.5141,"tnv":1.5141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007826,"nv":1.5635,"tnv":1.5635},{"stockId":3000000007826,"date":"2026-03-18T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007826,"nv":1.623,"tnv":1.623},{"stockId":3000000007826,"date":"2026-03-16T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"stockId":3000000007826,"date":"2026-03-15T16:00:00.000Z","nv":1.6382,"tnv":1.6382},{"stockId":3000000007826,"date":"2026-03-12T16:00:00.000Z","nv":1.6402,"tnv":1.6402},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007826,"nv":1.6525,"tnv":1.6525},{"stockId":3000000007826,"date":"2026-03-10T16:00:00.000Z","nv":1.6618,"tnv":1.6618},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007826,"nv":1.6641,"tnv":1.6641},{"stockId":3000000007826,"date":"2026-03-08T16:00:00.000Z","nv":1.6369,"tnv":1.6369},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007826,"nv":1.6601,"tnv":1.6601},{"stockId":3000000007826,"date":"2026-03-04T16:00:00.000Z","nv":1.6523,"tnv":1.6523},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007826,"nv":1.6353,"tnv":1.6353},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007826,"nv":1.6599,"tnv":1.6599},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007826,"nv":1.7261,"tnv":1.7261},{"stockId":3000000007826,"date":"2026-02-26T16:00:00.000Z","nv":1.7499,"tnv":1.7499},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007826,"nv":1.7458,"tnv":1.7458},{"stockId":3000000007826,"date":"2026-02-24T16:00:00.000Z","nv":1.7355,"tnv":1.7355},{"stockId":3000000007826,"date":"2026-02-23T16:00:00.000Z","nv":1.7259,"tnv":1.7259},{"stockId":3000000007826,"date":"2026-02-12T16:00:00.000Z","nv":1.7046,"tnv":1.7046},{"stockId":3000000007826,"date":"2026-02-11T16:00:00.000Z","nv":1.7234,"tnv":1.7234},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007826,"nv":1.699,"tnv":1.699},{"stockId":3000000007826,"date":"2026-02-09T16:00:00.000Z","nv":1.6959,"tnv":1.6959},{"stockId":3000000007826,"date":"2026-02-08T16:00:00.000Z","nv":1.6945,"tnv":1.6945},{"stockId":3000000007826,"date":"2026-02-05T16:00:00.000Z","nv":1.6596,"tnv":1.6596},{"stockId":3000000007826,"date":"2026-02-04T16:00:00.000Z","nv":1.6663,"tnv":1.6663},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007826,"nv":1.6835,"tnv":1.6835},{"stockId":3000000007826,"date":"2026-02-02T16:00:00.000Z","nv":1.6661,"tnv":1.6661},{"stockId":3000000007826,"date":"2026-02-01T16:00:00.000Z","nv":1.6292,"tnv":1.6292},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007826,"nv":1.6779,"tnv":1.6779},{"stockId":3000000007826,"date":"2026-01-28T16:00:00.000Z","nv":1.688,"tnv":1.688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007826,"nv":1.7004,"tnv":1.7004},{"stockId":3000000007826,"date":"2026-01-26T16:00:00.000Z","nv":1.6949,"tnv":1.6949},{"stockId":3000000007826,"date":"2026-01-25T16:00:00.000Z","nv":1.6838,"tnv":1.6838},{"stockId":3000000007826,"date":"2026-01-22T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"stockId":3000000007826,"date":"2026-01-21T16:00:00.000Z","nv":1.6748,"tnv":1.6748},{"stockId":3000000007826,"date":"2026-01-20T16:00:00.000Z","nv":1.6645,"tnv":1.6645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007826,"nv":1.6513,"tnv":1.6513},{"stockId":3000000007826,"date":"2026-01-18T16:00:00.000Z","nv":1.6529,"tnv":1.6529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007826,"nv":1.6477,"tnv":1.6477},{"stockId":3000000007826,"date":"2026-01-14T16:00:00.000Z","nv":1.6409,"tnv":1.6409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007826,"nv":1.6263,"tnv":1.6263},{"stockId":3000000007826,"date":"2026-01-12T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"stockId":3000000007826,"date":"2026-01-11T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000007826,"date":"2026-01-08T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007826,"nv":1.6021,"tnv":1.6021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007826,"nv":1.6046,"tnv":1.6046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007826,"nv":1.6063,"tnv":1.6063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007826,"nv":1.5787,"tnv":1.5787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007826,"nv":1.5545,"tnv":1.5545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007826,"nv":1.5633,"tnv":1.5633},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007826,"nv":1.5553,"tnv":1.5553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007826,"nv":1.5602,"tnv":1.5602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007826,"nv":1.558,"tnv":1.558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007826,"nv":1.552,"tnv":1.552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007826,"nv":1.5359,"tnv":1.5359},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007826,"nv":1.5387,"tnv":1.5387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007826,"nv":1.5256,"tnv":1.5256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007826,"nv":1.5103,"tnv":1.5103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007826,"nv":1.5141,"tnv":1.5141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007826,"nv":1.4916,"tnv":1.4916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007826,"nv":1.5065,"tnv":1.5065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007826,"nv":1.5171,"tnv":1.5171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007826,"nv":1.5044,"tnv":1.5044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007826,"nv":1.5185,"tnv":1.5185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007826,"nv":1.5145,"tnv":1.5145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007826,"nv":1.5233,"tnv":1.5233},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007826,"nv":1.519,"tnv":1.519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007826,"nv":1.5086,"tnv":1.5086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007826,"nv":1.5092,"tnv":1.5092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007826,"nv":1.5152,"tnv":1.5152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007826,"nv":1.5309,"tnv":1.5309},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007826,"nv":1.5192,"tnv":1.5192},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007826,"nv":1.5099,"tnv":1.5099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007826,"nv":1.513,"tnv":1.513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007826,"nv":1.5102,"tnv":1.5102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007826,"nv":1.4984,"tnv":1.4984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007826,"nv":1.4956,"tnv":1.4956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007826,"nv":1.531,"tnv":1.531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007826,"nv":1.5421,"tnv":1.5421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007826,"nv":1.5471,"tnv":1.5471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007826,"nv":1.5569,"tnv":1.5569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007826,"nv":1.5615,"tnv":1.5615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007826,"nv":1.5761,"tnv":1.5761},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007826,"nv":1.5603,"tnv":1.5603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007826,"nv":1.5718,"tnv":1.5718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007826,"nv":1.5823,"tnv":1.5823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007826,"nv":1.5791,"tnv":1.5791},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007826,"nv":1.5806,"tnv":1.5806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007826,"nv":1.5659,"tnv":1.5659},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007826,"nv":1.5643,"tnv":1.5643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007826,"nv":1.5896,"tnv":1.5896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007826,"nv":1.5896,"tnv":1.5896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007826,"nv":1.5891,"tnv":1.5891},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007826,"nv":1.593,"tnv":1.593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007826,"nv":1.5762,"tnv":1.5762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007826,"nv":1.5866,"tnv":1.5866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007826,"nv":1.5813,"tnv":1.5813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007826,"nv":1.5599,"tnv":1.5599},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007826,"nv":1.5608,"tnv":1.5608},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007826,"nv":1.5668,"tnv":1.5668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007826,"nv":1.5532,"tnv":1.5532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007826,"nv":1.5372,"tnv":1.5372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007826,"nv":1.5877,"tnv":1.5877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007826,"nv":1.602,"tnv":1.602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007826,"nv":1.5749,"tnv":1.5749},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007826,"nv":1.6021,"tnv":1.6021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007826,"nv":1.6126,"tnv":1.6126},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007826,"nv":1.6558,"tnv":1.6558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007826,"nv":1.6377,"tnv":1.6377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007826,"nv":1.6191,"tnv":1.6191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007826,"nv":1.6067,"tnv":1.6067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007826,"nv":1.614,"tnv":1.614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007826,"nv":1.601,"tnv":1.601},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007826,"nv":1.5741,"tnv":1.5741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007826,"nv":1.5843,"tnv":1.5843},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007826,"nv":1.5838,"tnv":1.5838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007826,"nv":1.5898,"tnv":1.5898},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007826,"nv":1.5996,"tnv":1.5996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007826,"nv":1.5787,"tnv":1.5787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007826,"nv":1.5684,"tnv":1.5684},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007826,"nv":1.5504,"tnv":1.5504},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007826,"nv":1.5548,"tnv":1.5548},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007826,"nv":1.5314,"tnv":1.5314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007826,"nv":1.5361,"tnv":1.5361},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007826,"nv":1.5531,"tnv":1.5531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007826,"nv":1.529,"tnv":1.529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007826,"nv":1.4864,"tnv":1.4864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007826,"nv":1.5114,"tnv":1.5114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007826,"nv":1.5203,"tnv":1.5203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007826,"nv":1.5463,"tnv":1.5463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007826,"nv":1.5498,"tnv":1.5498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007826,"nv":1.5466,"tnv":1.5466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007826,"nv":1.5354,"tnv":1.5354},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007826,"nv":1.5524,"tnv":1.5524},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007826,"nv":1.5385,"tnv":1.5385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007826,"nv":1.5212,"tnv":1.5212},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007826,"nv":1.5029,"tnv":1.5029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007826,"nv":1.5042,"tnv":1.5042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007826,"nv":1.4786,"tnv":1.4786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007826,"nv":1.4804,"tnv":1.4804},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007826,"nv":1.4665,"tnv":1.4665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007826,"nv":1.4402,"tnv":1.4402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007826,"nv":1.4558,"tnv":1.4558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007826,"nv":1.446,"tnv":1.446},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007826,"nv":1.4415,"tnv":1.4415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007826,"nv":1.4277,"tnv":1.4277},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007826,"nv":1.4372,"tnv":1.4372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007826,"nv":1.4376,"tnv":1.4376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007826,"nv":1.4226,"tnv":1.4226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007826,"nv":1.4135,"tnv":1.4135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007826,"nv":1.4068,"tnv":1.4068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007826,"nv":1.3978,"tnv":1.3978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007826,"nv":1.422,"tnv":1.422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007826,"nv":1.4326,"tnv":1.4326},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007826,"nv":1.423,"tnv":1.423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007826,"nv":1.4206,"tnv":1.4206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007826,"nv":1.4234,"tnv":1.4234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007826,"nv":1.4091,"tnv":1.4091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007826,"nv":1.4069,"tnv":1.4069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007826,"nv":1.3995,"tnv":1.3995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007826,"nv":1.3891,"tnv":1.3891},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007826,"nv":1.3865,"tnv":1.3865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007826,"nv":1.3743,"tnv":1.3743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007826,"nv":1.3678,"tnv":1.3678},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007826,"nv":1.3626,"tnv":1.3626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007826,"nv":1.3622,"tnv":1.3622},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007826,"nv":1.3576,"tnv":1.3576},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007826,"nv":1.3542,"tnv":1.3542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007826,"nv":1.355,"tnv":1.355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007826,"nv":1.3355,"tnv":1.3355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007826,"nv":1.3433,"tnv":1.3433},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007826,"nv":1.3499,"tnv":1.3499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007826,"nv":1.3444,"tnv":1.3444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007826,"nv":1.3469,"tnv":1.3469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007826,"nv":1.3514,"tnv":1.3514},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007826,"nv":1.3394,"tnv":1.3394},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007826,"nv":1.3378,"tnv":1.3378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007826,"nv":1.3465,"tnv":1.3465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007826,"nv":1.3355,"tnv":1.3355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007826,"nv":1.3148,"tnv":1.3148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007826,"nv":1.3135,"tnv":1.3135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007826,"nv":1.3175,"tnv":1.3175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007826,"nv":1.3314,"tnv":1.3314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007826,"nv":1.3306,"tnv":1.3306},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007826,"nv":1.3316,"tnv":1.3316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007826,"nv":1.3302,"tnv":1.3302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007826,"nv":1.3427,"tnv":1.3427},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007826,"nv":1.3444,"tnv":1.3444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007826,"nv":1.3337,"tnv":1.3337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007826,"nv":1.3433,"tnv":1.3433},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007826,"nv":1.341,"tnv":1.341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007826,"nv":1.3445,"tnv":1.3445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007826,"nv":1.3433,"tnv":1.3433},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007826,"nv":1.3354,"tnv":1.3354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007826,"nv":1.3324,"tnv":1.3324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007826,"nv":1.3461,"tnv":1.3461},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007826,"nv":1.3307,"tnv":1.3307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007826,"nv":1.3279,"tnv":1.3279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007826,"nv":1.3321,"tnv":1.3321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007826,"nv":1.3333,"tnv":1.3333},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007826,"nv":1.3414,"tnv":1.3414},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007826,"nv":1.3475,"tnv":1.3475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007826,"nv":1.3464,"tnv":1.3464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007826,"nv":1.3395,"tnv":1.3395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007826,"nv":1.3402,"tnv":1.3402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007826,"nv":1.3405,"tnv":1.3405},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007826,"nv":1.3582,"tnv":1.3582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007826,"nv":1.36,"tnv":1.36},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007826,"nv":1.3591,"tnv":1.3591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007826,"nv":1.3437,"tnv":1.3437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007826,"nv":1.3519,"tnv":1.3519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007826,"nv":1.3502,"tnv":1.3502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007826,"nv":1.3504,"tnv":1.3504},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007826,"nv":1.3296,"tnv":1.3296},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007826,"nv":1.3232,"tnv":1.3232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007826,"nv":1.3171,"tnv":1.3171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007826,"nv":1.3225,"tnv":1.3225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007826,"nv":1.3189,"tnv":1.3189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007826,"nv":1.3262,"tnv":1.3262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007826,"nv":1.3149,"tnv":1.3149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007826,"nv":1.3202,"tnv":1.3202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007826,"nv":1.3047,"tnv":1.3047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007826,"nv":1.3045,"tnv":1.3045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007826,"nv":1.3032,"tnv":1.3032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007826,"nv":1.309,"tnv":1.309},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007826,"nv":1.314,"tnv":1.314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007826,"nv":1.309,"tnv":1.309},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007826,"nv":1.2985,"tnv":1.2985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007826,"nv":1.2771,"tnv":1.2771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007826,"nv":1.26,"tnv":1.26},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007826,"nv":1.2578,"tnv":1.2578},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007826,"nv":1.3695,"tnv":1.3695},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007826,"nv":1.3864,"tnv":1.3864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007826,"nv":1.3882,"tnv":1.3882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007826,"nv":1.3848,"tnv":1.3848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007826,"nv":1.3878,"tnv":1.3878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007826,"nv":1.3982,"tnv":1.3982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007826,"nv":1.3962,"tnv":1.3962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007826,"nv":1.3969,"tnv":1.3969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007826,"nv":1.4033,"tnv":1.4033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007826,"nv":1.4027,"tnv":1.4027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007826,"nv":1.4274,"tnv":1.4274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007826,"nv":1.4271,"tnv":1.4271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007826,"nv":1.4346,"tnv":1.4346},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007826,"nv":1.4334,"tnv":1.4334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007826,"nv":1.4285,"tnv":1.4285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007826,"nv":1.3961,"tnv":1.3961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007826,"nv":1.4132,"tnv":1.4132},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007826,"nv":1.4185,"tnv":1.4185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007826,"nv":1.419,"tnv":1.419},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007826,"nv":1.4227,"tnv":1.4227},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007826,"nv":1.4226,"tnv":1.4226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007826,"nv":1.4061,"tnv":1.4061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007826,"nv":1.4106,"tnv":1.4106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007826,"nv":1.3985,"tnv":1.3985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007826,"nv":1.3853,"tnv":1.3853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007826,"nv":1.4165,"tnv":1.4165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007826,"nv":1.4182,"tnv":1.4182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007826,"nv":1.4048,"tnv":1.4048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007826,"nv":1.4066,"tnv":1.4066},{"stockId":3000000007826,"date":"2025-02-20T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000007826,"date":"2025-02-19T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"stockId":3000000007826,"date":"2025-02-18T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000007826,"date":"2025-02-17T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000007826,"date":"2025-02-16T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000007826,"date":"2025-02-13T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000007826,"date":"2025-02-12T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000007826,"date":"2025-02-11T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"stockId":3000000007826,"date":"2025-02-10T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000007826,"date":"2025-02-09T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000007826,"date":"2025-02-06T16:00:00.000Z","nv":1.3903,"tnv":1.3903},{"stockId":3000000007826,"date":"2025-02-05T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000007826,"date":"2025-02-04T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000007826,"date":"2025-01-26T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000007826,"date":"2025-01-23T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000007826,"date":"2025-01-22T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000007826,"date":"2025-01-21T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000007826,"date":"2025-01-20T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000007826,"date":"2025-01-19T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000007826,"date":"2025-01-16T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000007826,"date":"2025-01-15T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000007826,"date":"2025-01-14T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000007826,"date":"2025-01-13T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000007826,"date":"2025-01-12T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000007826,"date":"2025-01-09T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000007826,"date":"2025-01-08T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000007826,"date":"2025-01-07T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000007826,"date":"2025-01-06T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000007826,"date":"2025-01-05T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000007826,"date":"2025-01-02T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000007826,"date":"2025-01-01T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000007826,"date":"2024-12-30T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000007826,"date":"2024-12-29T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000007826,"date":"2024-12-26T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000007826,"date":"2024-12-25T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000007826,"date":"2024-12-24T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000007826,"date":"2024-12-23T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000007826,"date":"2024-12-22T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000007826,"date":"2024-12-19T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000007826,"date":"2024-12-18T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000007826,"date":"2024-12-17T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000007826,"date":"2024-12-16T16:00:00.000Z","nv":1.3716,"tnv":1.3716},{"stockId":3000000007826,"date":"2024-12-15T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"stockId":3000000007826,"date":"2024-12-12T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000007826,"date":"2024-12-11T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000007826,"date":"2024-12-10T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000007826,"date":"2024-12-09T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000007826,"date":"2024-12-08T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000007826,"date":"2024-12-05T16:00:00.000Z","nv":1.3874,"tnv":1.3874},{"stockId":3000000007826,"date":"2024-12-04T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000007826,"date":"2024-12-03T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000007826,"date":"2024-12-02T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"stockId":3000000007826,"date":"2024-12-01T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000007826,"date":"2024-11-28T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000007826,"date":"2024-11-27T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000007826,"date":"2024-11-26T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000007826,"date":"2024-11-25T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000007826,"date":"2024-11-24T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000007826,"date":"2024-11-21T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000007826,"date":"2024-11-20T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000007826,"date":"2024-11-19T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"stockId":3000000007826,"date":"2024-11-18T16:00:00.000Z","nv":1.3963,"tnv":1.3963},{"stockId":3000000007826,"date":"2024-11-17T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000007826,"date":"2024-11-14T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"stockId":3000000007826,"date":"2024-11-13T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000007826,"date":"2024-11-12T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"stockId":3000000007826,"date":"2024-11-11T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000007826,"date":"2024-11-10T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"stockId":3000000007826,"date":"2024-11-07T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000007826,"date":"2024-11-06T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000007826,"date":"2024-11-05T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"stockId":3000000007826,"date":"2024-11-04T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000007826,"date":"2024-11-03T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000007826,"date":"2024-10-31T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000007826,"date":"2024-10-30T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000007826,"date":"2024-10-29T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000007826,"date":"2024-10-28T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000007826,"date":"2024-10-27T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000007826,"date":"2024-10-24T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000007826,"date":"2024-10-23T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000007826,"date":"2024-10-22T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000007826,"date":"2024-10-21T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000007826,"date":"2024-10-20T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000007826,"date":"2024-10-17T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000007826,"date":"2024-10-16T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000007826,"date":"2024-10-15T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000007826,"date":"2024-10-14T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000007826,"date":"2024-10-13T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000007826,"date":"2024-10-10T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000007826,"date":"2024-10-09T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000007826,"date":"2024-10-08T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000007826,"date":"2024-10-07T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000007826,"date":"2024-09-29T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000007826,"date":"2024-09-26T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000007826,"date":"2024-09-25T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000007826,"date":"2024-09-24T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000007826,"date":"2024-09-23T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000007826,"date":"2024-09-22T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000007826,"date":"2024-09-19T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000007826,"date":"2024-09-18T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000007826,"date":"2024-09-17T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000007826,"date":"2024-09-12T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000007826,"date":"2024-09-11T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000007826,"date":"2024-09-10T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000007826,"date":"2024-09-09T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000007826,"date":"2024-09-08T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000007826,"date":"2024-09-05T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000007826,"date":"2024-09-04T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000007826,"date":"2024-09-03T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000007826,"date":"2024-09-02T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000007826,"date":"2024-09-01T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000007826,"date":"2024-08-29T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000007826,"date":"2024-08-28T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000007826,"date":"2024-08-27T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000007826,"date":"2024-08-26T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000007826,"date":"2024-08-25T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000007826,"date":"2024-08-22T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000007826,"date":"2024-08-21T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000007826,"date":"2024-08-20T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000007826,"date":"2024-08-19T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000007826,"date":"2024-08-18T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000007826,"date":"2024-08-15T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000007826,"date":"2024-08-14T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000007826,"date":"2024-08-13T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000007826,"date":"2024-08-12T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000007826,"date":"2024-08-11T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000007826,"date":"2024-08-08T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000007826,"date":"2024-08-07T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000007826,"date":"2024-08-06T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000007826,"date":"2024-08-05T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000007826,"date":"2024-08-04T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000007826,"date":"2024-08-01T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000007826,"date":"2024-07-31T16:00:00.000Z","nv":1.1416,"tnv":1.1416}],"influencesList":[]}