window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-26T12:06:34.220Z","endDate":"2026-07-26T12:06:34.220Z","stock":{"_id":3000000007826,"stockCode":"007826","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":538403000,"market":"a","tickerId":7826,"name":"博道志远混合型证券投资基金","shortName":"博道志远混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"袁争光","stockType":"fund_manager","stockCode":"8801374398","exchange":"fm","tickerId":252607130160}],"hotMetrics":{"fss":{"stockId":3000000007826,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0584,"f_ind_h_s_r":0.9416,"f_h_a":1801,"f_h_s_a":10849,"f_ind_h_s_r_c_1y":-0.007400000000000073,"f_ind_h_s_r_c_hy":-0.005299999999999971,"f_ins_h_s_r_c_1y":0.007400000000000004,"f_ins_h_s_r_c_hy":0.005300000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007826,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6082913165266106,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.5187553282182438,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.5505654632448891,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.7093645484949833,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.5011246596424767,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.4427049916591813,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.8215761721533419,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.6867965367965368,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.3701716738197425},"fp":{"stockId":3000000007826,"type":"fp","f_p_r_fys":-0.011514956577676871,"f_p_r_m1":-0.07561811947301911,"f_p_r_m3":-0.0414821283762703,"f_p_r_m6":-0.10339596218928604,"f_p_r_y1":0.079527890965295,"f_p_r_y3":-0.004792746113988722,"f_cagr_p_r_fs":0.06469842049440278,"f_p_r_d1":-0.0026006888310958765,"f_p_r_y2":0.39996355685131424,"f_p_r_y5":-0.14223512336719935,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2019-09-16T16:00:00.000Z"},"ff":{"stockId":3000000007826,"type":"ff","f_m_f":447275,"f_m_f_r":0.012,"f_c_f":74545,"f_c_f_r":0.002,"f_m_a_c_f":521820,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007826,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.5366,"f_nv_cr":-0.018773946360153282},"f_as":{"stockId":3000000007826,"type":"f_as","f_tas":17281912.27,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007825,"stockCode":"007825","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":538403000,"market":"a","tickerId":7825,"name":"博道志远混合型证券投资基金","shortName":"博道志远混合(007825)","fundSecondLevel":"hybrid","__csrcFundId":6528,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.500Z","masterFundFlag":1,"inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","pinyin":"bdzyhhxzqtzjj","masterFundShortName":"博道志远混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600460,"holdings":42200,"marketCap":2306652,"netValueRatio":0.0594,"quarterlyChange":1.1063583815028908,"stock":{"stockCode":"600460","exchange":"sh","stockType":"company","tickerId":600460,"name":"士兰微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":605111,"holdings":16711,"marketCap":1656728,"netValueRatio":0.0427,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":688798,"holdings":19691,"marketCap":1443744,"netValueRatio":0.0372,"quarterlyChange":0.11461247570278177,"stock":{"stockCode":"688798","tickerId":688798,"exchange":"sh","stockType":"company","name":"艾为电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600031,"holdings":79700,"marketCap":1377216,"netValueRatio":0.0355,"quarterlyChange":-0.08426073131955514,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300496,"holdings":20708,"marketCap":1279547,"netValueRatio":0.033,"quarterlyChange":0.05278080605006963,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300015,"holdings":144375,"marketCap":1192537,"netValueRatio":0.0307,"quarterlyChange":-0.1466942148760334,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":605305,"holdings":27432,"marketCap":1149949,"netValueRatio":0.0296,"quarterlyChange":0.009343496434718768,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":603067,"holdings":24700,"marketCap":1143363,"netValueRatio":0.0295,"quarterlyChange":0.4331269349845206,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300408,"holdings":6400,"marketCap":1068160,"netValueRatio":0.0275,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600276,"holdings":20400,"marketCap":1061616,"netValueRatio":0.0274,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"6a5f56138cdf3996de5be649","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockCode":"019827","stockName":"26国债01","holdings":19000,"marketCap":1912315,"netValueRatio":0.0493,"lastUpdated":"2026-07-21T11:20:51.040Z"},{"_id":"6a5f56138cdf3996de5be64a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":101049,"netValueRatio":0.0026,"lastUpdated":"2026-07-21T11:20:51.043Z"}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.1219,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-22T16:00:00.000Z","value":-0.1051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-21T16:00:00.000Z","value":-0.1057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-20T16:00:00.000Z","value":-0.1057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-19T16:00:00.000Z","value":-0.1209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-16T16:00:00.000Z","value":-0.1214,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-15T16:00:00.000Z","value":-0.095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-14T16:00:00.000Z","value":-0.0898,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-13T16:00:00.000Z","value":-0.0887,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-12T16:00:00.000Z","value":-0.0935,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-09T16:00:00.000Z","value":-0.0633,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-08T16:00:00.000Z","value":-0.0497,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-07T16:00:00.000Z","value":-0.06,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-06T16:00:00.000Z","value":-0.0478,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-05T16:00:00.000Z","value":-0.037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-02T16:00:00.000Z","value":-0.038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-07-01T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-30T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-29T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-28T16:00:00.000Z","value":-0.0429,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-25T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-24T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-23T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-22T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-21T16:00:00.000Z","value":-0.053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-17T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-16T16:00:00.000Z","value":-0.0697,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-15T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-14T16:00:00.000Z","value":-0.0799,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-11T16:00:00.000Z","value":-0.1059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-10T16:00:00.000Z","value":-0.1134,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-09T16:00:00.000Z","value":-0.0979,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-08T16:00:00.000Z","value":-0.0819,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-07T16:00:00.000Z","value":-0.0996,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-04T16:00:00.000Z","value":-0.0758,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-03T16:00:00.000Z","value":-0.0674,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-02T16:00:00.000Z","value":-0.0646,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-01T16:00:00.000Z","value":-0.0657,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-31T16:00:00.000Z","value":-0.066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-28T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-27T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-26T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-25T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-24T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-21T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-20T16:00:00.000Z","value":-0.0629,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-19T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-18T16:00:00.000Z","value":-0.049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-17T16:00:00.000Z","value":-0.0613,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-14T16:00:00.000Z","value":-0.0561,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-13T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-12T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-11T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-10T16:00:00.000Z","value":-0.0393,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-07T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-06T16:00:00.000Z","value":-0.051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-05-05T16:00:00.000Z","value":-0.0583,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-29T16:00:00.000Z","value":-0.0691,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-28T16:00:00.000Z","value":-0.0761,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-27T16:00:00.000Z","value":-0.0832,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-26T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-23T16:00:00.000Z","value":-0.0839,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-22T16:00:00.000Z","value":-0.0866,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-21T16:00:00.000Z","value":-0.0866,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-20T16:00:00.000Z","value":-0.0922,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-19T16:00:00.000Z","value":-0.0917,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-16T16:00:00.000Z","value":-0.0963,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-15T16:00:00.000Z","value":-0.0925,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-14T16:00:00.000Z","value":-0.1008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-13T16:00:00.000Z","value":-0.0966,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-12T16:00:00.000Z","value":-0.104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-09T16:00:00.000Z","value":-0.1003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-08T16:00:00.000Z","value":-0.1092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-07T16:00:00.000Z","value":-0.099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-06T16:00:00.000Z","value":-0.134,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-02T16:00:00.000Z","value":-0.137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-04-01T16:00:00.000Z","value":-0.1276,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-31T16:00:00.000Z","value":-0.1155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-30T16:00:00.000Z","value":-0.133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-29T16:00:00.000Z","value":-0.1225,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-26T16:00:00.000Z","value":-0.1162,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-25T16:00:00.000Z","value":-0.1249,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-24T16:00:00.000Z","value":-0.1095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-23T16:00:00.000Z","value":-0.1227,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-22T16:00:00.000Z","value":-0.1348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-19T16:00:00.000Z","value":-0.1065,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-03-18T16:00:00.000Z","value":-0.0951,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-17T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-16T16:00:00.000Z","value":-0.0759,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-15T16:00:00.000Z","value":-0.0638,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-12T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-11T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-10T16:00:00.000Z","value":-0.0503,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-09T16:00:00.000Z","value":-0.049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-08T16:00:00.000Z","value":-0.0646,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-05T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-04T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-03T16:00:00.000Z","value":-0.0655,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-02T16:00:00.000Z","value":-0.0514,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-01T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-08T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-05T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-04T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-03T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-02T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-01T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-01-29T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-28T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-27T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-26T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-25T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-01-14T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-01-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-01-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-01-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-01-08T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-01-07T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-01-06T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-01-05T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-01-04T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-30T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-29T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-28T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-25T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-24T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-23T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-22T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-21T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-18T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-17T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-16T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-15T16:00:00.000Z","value":-0.0992,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-12-14T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-12-11T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-12-10T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-12-09T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-12-08T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-12-07T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-12-04T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-12-03T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-12-02T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-12-01T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-30T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-27T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-26T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-25T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-24T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-23T16:00:00.000Z","value":-0.0951,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-20T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-19T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-11-18T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-17T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-16T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-13T16:00:00.000Z","value":-0.057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-12T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-11T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-10T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-09T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-06T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-05T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-04T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-03T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-02T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-30T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-29T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-28T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-27T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-26T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-23T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-22T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-21T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-20T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-19T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-16T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-15T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-14T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-13T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-10-12T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-09T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.014,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-03T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-01T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-26T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-08-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-08-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-08-10T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-08-07T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-08-06T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-08-05T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-08-04T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-08-03T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-31T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-30T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-29T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-28T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-24T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-23T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-22T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-21T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-20T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-17T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-16T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-15T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-14T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-13T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-10T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-09T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-08T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-07T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-06T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-03T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-02T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-07-01T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-30T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-29T16:00:00.000Z","value":-0.076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-26T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-25T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-24T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-23T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-22T16:00:00.000Z","value":-0.1011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-19T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-18T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-17T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-16T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-15T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-12T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-11T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-10T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-09T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-08T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-05T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-04T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-03T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-06-02T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-29T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-28T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-27T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-26T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-25T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-22T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-21T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-20T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-19T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-18T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-15T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-14T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-13T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-12T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-11T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-08T16:00:00.000Z","value":-0.0813,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-07T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-06T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-05-05T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-29T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-28T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-27T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-24T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-23T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-22T16:00:00.000Z","value":-0.0933,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-21T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-20T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-17T16:00:00.000Z","value":-0.108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-16T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-15T16:00:00.000Z","value":-0.109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-14T16:00:00.000Z","value":-0.105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-13T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-10T16:00:00.000Z","value":-0.105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-09T16:00:00.000Z","value":-0.1122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-08T16:00:00.000Z","value":-0.1268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-07T16:00:00.000Z","value":-0.1385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-06T16:00:00.000Z","value":-0.14,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-04-02T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-04-01T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-31T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-30T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-27T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-26T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-25T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-24T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-23T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-20T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-18T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-17T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-16T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-13T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-12T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-11T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-10T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-09T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-06T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-05T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-04T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-03T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-03-02T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-27T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-26T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-25T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-24T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-23T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-20T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-19T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-18T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-17T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-13T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-12T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-11T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-10T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-09T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-06T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-05T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-02-04T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-26T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-23T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-22T16:00:00.000Z","value":-0.1002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-21T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-20T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-19T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-16T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-15T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-14T16:00:00.000Z","value":-0.1084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-13T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-12T16:00:00.000Z","value":-0.1281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-09T16:00:00.000Z","value":-0.1298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-01-08T16:00:00.000Z","value":-0.1203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-01-07T16:00:00.000Z","value":-0.1217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-01-06T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-01-05T16:00:00.000Z","value":-0.1257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-01-02T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-01T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2024-12-30T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-12-29T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-26T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-25T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-24T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-23T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-22T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-19T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-18T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-17T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-16T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-15T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-12T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-10T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-09T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-08T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-05T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-04T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-03T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-02T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-12-01T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-28T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-27T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-26T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-25T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-24T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-11-21T16:00:00.000Z","value":-0.0782,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-11-20T16:00:00.000Z","value":-0.0555,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-11-19T16:00:00.000Z","value":-0.0573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-18T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-17T16:00:00.000Z","value":-0.079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-14T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-13T16:00:00.000Z","value":-0.0457,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-12T16:00:00.000Z","value":-0.0243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-11T16:00:00.000Z","value":-0.0231,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-10T16:00:00.000Z","value":-0.016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-07T16:00:00.000Z","value":-0.0392,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-06T16:00:00.000Z","value":-0.0429,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-05T16:00:00.000Z","value":-0.0575,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-04T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-11-03T16:00:00.000Z","value":-0.084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-31T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-30T16:00:00.000Z","value":-0.0774,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-29T16:00:00.000Z","value":-0.0888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-28T16:00:00.000Z","value":-0.0904,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-27T16:00:00.000Z","value":-0.078,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-24T16:00:00.000Z","value":-0.0815,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-23T16:00:00.000Z","value":-0.0961,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-22T16:00:00.000Z","value":-0.0858,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-21T16:00:00.000Z","value":-0.0871,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-20T16:00:00.000Z","value":-0.0941,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-17T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-16T16:00:00.000Z","value":-0.1436,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-15T16:00:00.000Z","value":-0.1401,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-14T16:00:00.000Z","value":-0.1331,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-13T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-10T16:00:00.000Z","value":-0.1431,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-09T16:00:00.000Z","value":-0.1065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-08T16:00:00.000Z","value":-0.0946,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-10-07T16:00:00.000Z","value":-0.0497,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-29T16:00:00.000Z","value":-0.1177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-26T16:00:00.000Z","value":-0.1934,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-25T16:00:00.000Z","value":-0.2362,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-24T16:00:00.000Z","value":-0.2641,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-23T16:00:00.000Z","value":-0.268,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-22T16:00:00.000Z","value":-0.292,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-19T16:00:00.000Z","value":-0.2945,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-18T16:00:00.000Z","value":-0.2914,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-17T16:00:00.000Z","value":-0.302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-12T16:00:00.000Z","value":-0.3036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-11T16:00:00.000Z","value":-0.296,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-10T16:00:00.000Z","value":-0.2927,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-09T16:00:00.000Z","value":-0.2968,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-08T16:00:00.000Z","value":-0.2976,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-09-05T16:00:00.000Z","value":-0.3001,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-04T16:00:00.000Z","value":-0.2905,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-03T16:00:00.000Z","value":-0.2952,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-02T16:00:00.000Z","value":-0.2948,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-09-01T16:00:00.000Z","value":-0.3022,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-08-29T16:00:00.000Z","value":-0.2859,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-08-28T16:00:00.000Z","value":-0.298,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-08-27T16:00:00.000Z","value":-0.31,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-08-26T16:00:00.000Z","value":-0.3145,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-08-25T16:00:00.000Z","value":-0.3033,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-08-22T16:00:00.000Z","value":-0.3045,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-08-21T16:00:00.000Z","value":-0.3052,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3052},{"date":"2024-08-20T16:00:00.000Z","value":-0.2966,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-08-19T16:00:00.000Z","value":-0.2922,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-08-18T16:00:00.000Z","value":-0.2814,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-15T16:00:00.000Z","value":-0.2797,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2024-08-14T16:00:00.000Z","value":-0.2743,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2024-08-13T16:00:00.000Z","value":-0.2848,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2024-08-12T16:00:00.000Z","value":-0.277,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2024-08-11T16:00:00.000Z","value":-0.2795,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2024-08-08T16:00:00.000Z","value":-0.2916,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2971},{"date":"2024-08-07T16:00:00.000Z","value":-0.2894,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-08-06T16:00:00.000Z","value":-0.2915,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-08-05T16:00:00.000Z","value":-0.2887,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-08-04T16:00:00.000Z","value":-0.2956,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-08-01T16:00:00.000Z","value":-0.2849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-07-31T16:00:00.000Z","value":-0.2747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-07-30T16:00:00.000Z","value":-0.2765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-29T16:00:00.000Z","value":-0.3006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-28T16:00:00.000Z","value":-0.303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-25T16:00:00.000Z","value":-0.2966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-24T16:00:00.000Z","value":-0.3045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-23T16:00:00.000Z","value":-0.3056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-22T16:00:00.000Z","value":-0.2939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-21T16:00:00.000Z","value":-0.2734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-18T16:00:00.000Z","value":-0.2742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-17T16:00:00.000Z","value":-0.2815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-16T16:00:00.000Z","value":-0.2839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-15T16:00:00.000Z","value":-0.281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-14T16:00:00.000Z","value":-0.2846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-11T16:00:00.000Z","value":-0.2753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-10T16:00:00.000Z","value":-0.2744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-09T16:00:00.000Z","value":-0.289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-08T16:00:00.000Z","value":-0.2945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-07T16:00:00.000Z","value":-0.3097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3097},{"date":"2024-07-04T16:00:00.000Z","value":-0.2959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-07-03T16:00:00.000Z","value":-0.2977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-07-02T16:00:00.000Z","value":-0.291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-07-01T16:00:00.000Z","value":-0.2914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-30T16:00:00.000Z","value":-0.2817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-29T16:00:00.000Z","value":-0.2821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-27T16:00:00.000Z","value":-0.282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-26T16:00:00.000Z","value":-0.2849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-25T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-24T16:00:00.000Z","value":-0.2811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-23T16:00:00.000Z","value":-0.2739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-20T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-19T16:00:00.000Z","value":-0.2591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-18T16:00:00.000Z","value":-0.2449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-17T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-16T16:00:00.000Z","value":-0.2407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-13T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-12T16:00:00.000Z","value":-0.2445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-11T16:00:00.000Z","value":-0.2441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-10T16:00:00.000Z","value":-0.2442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-06T16:00:00.000Z","value":-0.2497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-05T16:00:00.000Z","value":-0.2446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-04T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-03T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-06-02T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-30T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-29T16:00:00.000Z","value":-0.2307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-28T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-27T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-26T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-23T16:00:00.000Z","value":-0.2327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-22T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-21T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-20T16:00:00.000Z","value":-0.216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-19T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-16T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-15T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-14T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-13T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-12T16:00:00.000Z","value":-0.2093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-09T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-08T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-07T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-06T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-05-05T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-29T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-28T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-25T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-24T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-23T16:00:00.000Z","value":-0.2339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-22T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-21T16:00:00.000Z","value":-0.2356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-18T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-17T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-16T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-15T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-14T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-11T16:00:00.000Z","value":-0.239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-10T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-09T16:00:00.000Z","value":-0.2289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-08T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-07T16:00:00.000Z","value":-0.2258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-02T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-04-01T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-31T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-28T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-27T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-26T16:00:00.000Z","value":-0.228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-25T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-24T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-21T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-20T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-19T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-18T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-17T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-14T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-13T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-12T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-11T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-10T16:00:00.000Z","value":-0.187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-07T16:00:00.000Z","value":-0.206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-06T16:00:00.000Z","value":-0.212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-05T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-04T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-03-03T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-29T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-28T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-27T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-26T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-25T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-22T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-21T16:00:00.000Z","value":-0.2234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-20T16:00:00.000Z","value":-0.2315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-19T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-18T16:00:00.000Z","value":-0.24,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-07T16:00:00.000Z","value":-0.2396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-06T16:00:00.000Z","value":-0.2553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-05T16:00:00.000Z","value":-0.2727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-04T16:00:00.000Z","value":-0.3076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-02-01T16:00:00.000Z","value":-0.288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-01-31T16:00:00.000Z","value":-0.265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-01-30T16:00:00.000Z","value":-0.2678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-01-29T16:00:00.000Z","value":-0.2464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-01-28T16:00:00.000Z","value":-0.229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-25T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-24T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-23T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-22T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-21T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-01-18T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-01-17T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-16T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-15T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-14T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-11T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-10T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-09T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-08T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-07T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-04T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-01-03T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-01-02T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-01-01T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-30T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-28T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-27T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-26T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-25T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-24T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-21T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-20T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-19T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-17T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-14T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-13T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-12T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-11T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-10T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-07T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-06T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-05T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-04T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-03T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-30T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-29T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-28T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-27T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-26T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-23T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-22T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-21T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-20T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-19T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-16T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-15T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-14T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-13T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-12T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-09T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-08T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-07T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-06T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-05T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-02T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-11-01T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-31T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-30T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-29T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-26T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-25T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-24T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-23T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-22T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-19T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-18T16:00:00.000Z","value":-0.126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-10-17T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-10-16T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-15T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-12T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-10-11T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-10-10T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-10-09T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-10-08T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-27T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-26T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-25T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-24T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-21T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-20T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-19T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-18T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-17T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-14T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-13T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-12T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-11T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-10T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-07T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-06T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-05T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-04T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-03T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-31T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-30T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-29T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-28T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-27T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-24T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-23T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-08-22T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-08-21T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-20T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-17T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-08-16T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-15T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-14T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-08-13T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-08-10T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-09T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-08T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-02T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-01T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-31T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5366},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.566},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.565},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5649},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5383},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5375},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5837},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5928},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5947},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5862},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6391},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6629},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6449},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6662},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6852},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6834},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6717},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.7052},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.702},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6748},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6452},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6707},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6623},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6496},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6572},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6314},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.628},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6157},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6101},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5645},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5514},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5785},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6066},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5756},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6172},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.632},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6368},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6349},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6344},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6465},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6931},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6891},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6848},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6928},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6719},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6398},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6601},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6642},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6427},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6517},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6987},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.677},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6812},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6542},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6606},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6478},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.629},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6167},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6043},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6096},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5983},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5886},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5894},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5813},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5809},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5679},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5743},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5766},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5155},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5266},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5477},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5356},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5466},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5583},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5635},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6171},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6402},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6525},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6618},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6641},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6369},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6601},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6523},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6353},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6599},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.7261},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.7499},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.7458},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.7355},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.7259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.7046},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.7234},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.699},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6945},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6663},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6835},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6661},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6292},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6779},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.7004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6949},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6838},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.7138},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6748},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6513},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6529},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6477},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6263},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5633},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5359},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5233},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5309},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5192},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5761},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5791},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5659},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5891},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5599},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5608},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5749},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6126},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.6067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.601},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5843},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5898},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5684},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5504},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5548},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5361},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5354},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5524},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5212},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4804},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.446},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4277},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4326},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3891},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3678},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3622},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3576},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3433},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3499},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3514},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3394},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3306},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3427},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3433},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3433},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3461},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3333},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3414},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3405},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.36},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3504},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3296},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.309},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.309},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.26},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2578},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3695},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4346},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4132},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.419},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4227},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4066},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4153},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.376},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3868},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3867},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3933},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3903},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3748},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.34},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3305},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3388},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3185},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3293},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3195},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3137},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3056},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3041},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3126},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2752},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2727},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2867},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2846},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2892},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2787},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2811},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3372},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3691},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3747},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3799},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3697},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3808},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3654},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3808},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.383},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3794},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3716},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3823},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.423},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4104},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3965},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3848},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3874},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3758},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3734},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3853},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.39},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3781},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3585},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3706},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3421},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3564},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3548},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.396},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.369},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3936},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4184},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4503},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4521},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4626},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4281},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4226},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3954},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3616},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3442},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3714},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3544},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.352},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3705},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3652},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3435},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3588},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3569},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3465},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.327},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.273},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2781},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2885},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3025},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2737},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3281},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3458},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4125},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3114},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1353},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0938},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0881},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0524},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0486},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0532},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0375},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0351},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0499},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0548},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0488},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0476},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0536},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.068},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0609},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0615},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0504},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.075},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0567},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0386},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0319},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0488},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0469},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0459},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0589},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0655},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0817},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0843},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0924},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0835},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0954},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0916},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1077},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1089},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1133},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1024},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1255},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1416},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1437},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1056},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1118},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0976},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1162},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1486},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1473},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1357},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1319},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1366},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1308},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1455},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1469},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1239},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1152},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0912},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1129},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1102},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1207},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1201},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1354},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1348},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1349},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1304},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1526},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1364},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1477},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1717},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1711},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1936},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2101},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.193},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1942},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1948},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1947},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.186},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1941},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2111},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.218},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2151},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2213},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2161},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2138},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2078},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2194},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2128},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2306},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2493},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2392},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2486},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2463},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2367},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2389},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2485},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2499},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2604},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2744},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2506},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2698},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2697},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2496},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.261},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2312},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2027},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2109},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2027},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2083},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2053},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.217},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2133},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1837},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2121},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2029},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2121},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2188},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2354},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2238},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2401},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2523},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2619},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2354},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2351},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2203},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2506},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2484},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2685},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2932},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3034},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.307},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3144},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2939},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2847},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2972},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2967},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2851},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2551},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2456},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2685},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2675},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.28},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2815},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2721},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2308},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2735},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2479},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2406},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2276},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2147},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1992},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2014},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2019},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1771},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1496},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.0945},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1254},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1618},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1574},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.1912},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2187},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2496},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2696},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2485},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2451},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2289},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2778},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2905},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.2788},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3156},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3137},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3154},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3264},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3066},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3089},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3042},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3331},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3518},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3725},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3858},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4082},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4083},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3931},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3552},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3475},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3694},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3629},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3702},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3571},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.377},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3714},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3899},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3937},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4003},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4166},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4167},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3967},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3934},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3952},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.392},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4277},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4388},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4407},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4501},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4575},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4501},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4485},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4698},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4516},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4781},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4864},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4798},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.472},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4851},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4773},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4676},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4605},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4676},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4742},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4775},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.477},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4397},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4082},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.419},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4109},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4192},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3968},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3763},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3642},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3524},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3421},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3676},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3816},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.3958},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4183},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4169},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.437},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4539},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4517},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4465},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4501},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4473},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4453},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4397},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4456},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4509},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4256},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4402},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4517},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4623},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4532},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.456},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4687},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4914},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.491},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4789},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4769},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5053},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4995},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5043},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.488},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4858},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4964},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4797},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4338},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4241},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4448},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4314},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4667},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4575},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4744},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4962},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4829},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.4994},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.515},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5219},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5524},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.551},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5588},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5651},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5739},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5673},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5671},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5707},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5807},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5666},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007826,"lxr_nv_fc":1.5501}]}