window.pageData = {"fund":{"_id":3000000007825,"stockCode":"007825","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":538403000,"market":"a","tickerId":7825,"name":"博道志远混合型证券投资基金","shortName":"博道志远混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","pinyin":"bdzyhhxzqtzjj","masterFundShortName":"博道志远混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"袁争光","stockType":"fund_manager","stockCode":"8801374398","exchange":"fm","tickerId":252607130160}],"hotMetrics":{"fss":{"stockId":3000000007825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1025,"f_ins_h_s_r_c_hy":-0.0276,"f_ins_h_s_r_c_1y":-0.047200000000000006,"f_ind_h_s_r":0.8975,"f_ind_h_s_r_c_hy":0.02760000000000007,"f_ind_h_s_r_c_1y":0.04719999999999991,"f_h_a":896,"f_h_s_a":25154,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007825,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.5974229691876751,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.5182225063938619,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.5456720313179644,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.7054626532887402,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.4891677518645673,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.4297446426279995,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.804617357845233,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.6666666666666666,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.34334763948497854},"fp":{"stockId":3000000007825,"type":"fp","f_p_r_fys":-0.00872763543420041,"f_p_r_m1":-0.0752544344286129,"f_p_r_m3":-0.04031625324401,"f_p_r_m6":-0.10118139166808016,"f_p_r_y1":0.08494814410480345,"f_p_r_y3":0.010164538466425954,"f_cagr_p_r_fs":0.07002961727500323,"f_p_r_d1":-0.002530606661651169,"f_p_r_y2":0.4140506891951983,"f_p_r_y5":-0.12056855262430055,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2019-09-16T16:00:00.000Z"},"ff":{"stockId":3000000007825,"type":"ff","f_m_f":447275,"f_m_f_r":0.012,"f_c_f":74545,"f_c_f_r":0.002,"f_m_a_c_f":521820,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007825,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.6246,"f_nv_cr":0.021696748632161533},"f_as":{"stockId":3000000007825,"type":"f_as","f_tas":21531589.735799998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007826,"stockCode":"007826","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":538403000,"market":"a","tickerId":7826,"name":"博道志远混合型证券投资基金","shortName":"博道志远混合C","fundSecondLevel":"hybrid","__csrcFundId":6528,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.328Z","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdzyhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600460,"holdings":42200,"marketCap":2306652,"netValueRatio":0.0594,"quarterlyChange":1.1063583815028908,"stock":{"stockCode":"600460","exchange":"sh","stockType":"company","tickerId":600460,"name":"士兰微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":605111,"holdings":16711,"marketCap":1656728,"netValueRatio":0.0427,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":688798,"holdings":19691,"marketCap":1443744,"netValueRatio":0.0372,"quarterlyChange":0.11461247570278177,"stock":{"stockCode":"688798","tickerId":688798,"exchange":"sh","stockType":"company","name":"艾为电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600031,"holdings":79700,"marketCap":1377216,"netValueRatio":0.0355,"quarterlyChange":-0.08426073131955514,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300496,"holdings":20708,"marketCap":1279547,"netValueRatio":0.033,"quarterlyChange":0.05278080605006963,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300015,"holdings":144375,"marketCap":1192537,"netValueRatio":0.0307,"quarterlyChange":-0.1466942148760334,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":605305,"holdings":27432,"marketCap":1149949,"netValueRatio":0.0296,"quarterlyChange":0.009343496434718768,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":603067,"holdings":24700,"marketCap":1143363,"netValueRatio":0.0295,"quarterlyChange":0.4331269349845206,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":300408,"holdings":6400,"marketCap":1068160,"netValueRatio":0.0275,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockId":600276,"holdings":20400,"marketCap":1061616,"netValueRatio":0.0274,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"6a5f56138cdf3996de5be649","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockCode":"019827","stockName":"26国债01","holdings":19000,"marketCap":1912315,"netValueRatio":0.0493,"lastUpdated":"2026-07-21T11:20:51.040Z"},{"_id":"6a5f56138cdf3996de5be64a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000007825,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":101049,"netValueRatio":0.0026,"lastUpdated":"2026-07-21T11:20:51.043Z"}]},"shareHoldersStructureList":[{"_id":"69aecb137fea5b3eb04af0a4","date":"2025-06-29T16:00:00.000Z","stockId":3000000007825,"h_a":896,"h_s_a":22318,"ins_h_s":2050223,"ins_h_s_r":0.1025,"ind_h_s":17946992,"ind_h_s_r":0.8975,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:51.527Z"},{"_id":"69aecb137fea5b3eb04af0a3","date":"2024-12-30T16:00:00.000Z","stockId":3000000007825,"h_a":1009,"h_s_a":24050,"ins_h_s":3158010,"ins_h_s_r":0.1301,"ind_h_s":21109374,"ind_h_s_r":0.8698999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:51.525Z"}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6194999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999997},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999995},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999995},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999995},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6958999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7238999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7434999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7414999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007825,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7606999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7281999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7141999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6723999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6876999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007825,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6900999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7502999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7286999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7163999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7205999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6982999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7245999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7560999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.738},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.71},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6519},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007825,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007825,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7165000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7923000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7823000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.779500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.751100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.749600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.713500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7381000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.755400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7381000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7045000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007825,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.604100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.609900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.556200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007825,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.557400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.560500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.542500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.595500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.625400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.631600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.639100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007825,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.625100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.635800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.609100000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.615300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.601200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.651400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623400000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.651500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.662300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.706700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.668600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.655800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.663300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.632700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.632100000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.638200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.648300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.626700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.577900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007825,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007825,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007825,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007825,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007825,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007825,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.474599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.457899999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.462099999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.461999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.423599999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.443599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.454199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007825,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007825,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007825,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007825,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007825,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007825,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007825,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007825,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007825,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007825,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007825,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007825,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007825,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007825,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007825,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007825,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007825,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007825,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007825,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007825,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007825,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007825,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007825,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007825,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007825,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007825,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007825,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007825,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007825,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007825,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007825,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007825,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007825,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007825,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998}]}