window.pageData = {"fund":{"_id":3000000007824,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007824","tickerId":7824,"shortName":"天弘弘择短债C","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王昌俊","stockType":"fund_manager","stockCode":"db20505605","exchange":"fm","tickerId":230310165860}],"hotMetrics":{"fss":{"stockId":3000000007824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ind_h_s_r":0.9865,"f_h_a":1712367,"f_h_s_a":2123,"f_ind_h_s_r_c_1y":0.011199999999999988,"f_ind_h_s_r_c_hy":-0.006099999999999994,"f_ins_h_s_r_c_1y":-0.011200000000000002,"f_ins_h_s_r_c_hy":0.006100000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007824,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9384038564542047,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.9077412513255567,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8776766595289079,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.93348971988409,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.8352698926312693,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.9583261580850697,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.946817248459959,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.9249313396399146,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.7448923246824959},"fp":{"stockId":3000000007824,"type":"fp","f_p_r_fys":0.0035344827586207828,"f_p_r_m1":0.0011179910560714656,"f_p_r_m3":0.0031021111589830674,"f_p_r_m6":0.0058757452691609036,"f_p_r_y1":0.012260869565217325,"f_p_r_y3":0.04996843149634689,"f_cagr_p_r_fs":0.023082207613881467,"f_p_r_d1":0.00008712319219372766,"f_p_r_y2":0.027086641962237534,"f_p_r_y5":0.09882952614687568,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007824,"type":"ff","f_m_f":7866486,"f_m_f_r":0.0025,"f_c_f":1573297,"f_c_f_r":0.0005,"f_m_a_c_f":9439783,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007824,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1641,"f_nv_cr":0.0000859106529209619},"f_as":{"stockId":3000000007824,"type":"f_as","f_tas":4175679993.12,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007823,"__csrcFundId":6486,"stockCode":"007823","shortName":"天弘弘择短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7823,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.436Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"天弘弘择短债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘择短债","pinyin":"thhzdzzqxzqtzjj","memoNum":2},{"_id":3000000020374,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020374","tickerId":20374,"shortName":"天弘弘择短债D","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.850Z","inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhzdzzqxzqtzjj","followedNum":2},{"_id":3000000022581,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022581","tickerId":22581,"shortName":"天弘弘择短债E","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.094Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thhzdzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69723ad81987889646e6fcf4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"112514099","stockName":"25江苏银行CD099","holdings":3000000,"marketCap":299138324,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:57:28.187Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"250206","stockName":"25国开06","holdings":1800000,"marketCap":182116898,"netValueRatio":0.0323,"lastUpdated":"2026-01-22T14:57:28.191Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"102380317","stockName":"23中华企业MTN001","holdings":1000000,"marketCap":103558761,"netValueRatio":0.0184,"lastUpdated":"2026-01-22T14:57:28.194Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"102381203","stockName":"23中国中药MTN001","holdings":1000000,"marketCap":102372515,"netValueRatio":0.0182,"lastUpdated":"2026-01-22T14:57:28.196Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"102380587","stockName":"23武夷新投MTN002","holdings":900000,"marketCap":94412169,"netValueRatio":0.0167,"lastUpdated":"2026-01-22T14:57:28.199Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007824},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007824},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007824},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007824},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007824},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007824},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007824},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007824},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007824},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007824,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007824},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007824},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007824},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007824},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007824},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007824},{"stockId":3000000007824,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007824,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007824,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007824},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007824},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007824},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007824},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007824},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007824},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007824},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007824},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007824},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007824},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007824},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007824},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007824}],"sharesList":[{"s":3599724132,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007824,"source":"csrc_xbrl","s_forward":3599724132},{"s":3607526070,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007824,"source":"csrc_xbrl","s_forward":3607526070},{"s":3825032430,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007824,"source":"csrc_xbrl","s_forward":3825032430},{"s":3901806762,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007824,"source":"csrc_xbrl","s_forward":3901806762},{"s":3919802356,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007824,"source":"csrc_xbrl","s_forward":3919802356},{"s":3980122990,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007824,"source":"csrc_xbrl","s_forward":3980122990},{"s":4185792005,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007824,"source":"csrc_xbrl","s_forward":4185792005}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007824,"assetScale":4175679993.12},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007824,"assetScale":4172464652.5620003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007824,"assetScale":4411027398.276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007824,"assetScale":4483566150.2142},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007824,"assetScale":4490917559.269199},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007824,"assetScale":4540524306.992001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007824,"assetScale":4759664088.8855}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007824,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007824,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007824,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007824,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007824,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007824,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007824,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007824,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007824,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007824,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007824,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007824,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007824,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007824,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007824,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007824,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007824,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007824,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007824,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007824,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007824,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007824,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007824,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007824,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007824,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007824,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007824,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007824,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007824,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007824,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007824,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007824,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007824,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007824,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007824,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007824,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336}],"influencesList":[]}