window.pageData = {"startDate":"2024-04-30T21:44:04.848Z","endDate":"2026-04-30T21:44:04.848Z","stock":{"_id":3000000007824,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007824","tickerId":7824,"shortName":"天弘弘择短债C","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王昌俊","stockType":"fund_manager","stockCode":"db20505605","exchange":"fm","tickerId":230310165860}],"hotMetrics":{"fss":{"stockId":3000000007824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ind_h_s_r":0.9865,"f_h_a":1712367,"f_h_s_a":2123,"f_ind_h_s_r_c_1y":0.011199999999999988,"f_ind_h_s_r_c_hy":-0.006099999999999994,"f_ins_h_s_r_c_1y":-0.011200000000000002,"f_ins_h_s_r_c_hy":0.006100000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007824,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9436110366997054,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.9556728232189974,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.8608846719230255,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9143722466960352,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8191660570592538,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.9625404392984845,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9502345502753416,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9271623672230652,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.747320692497939},"fp":{"stockId":3000000007824,"type":"fp","f_p_r_fys":0.0039655172413795015,"f_p_r_m1":0.001031459515214106,"f_p_r_m3":0.0030143829127551314,"f_p_r_m6":0.005873207807911784,"f_p_r_y1":0.012167564748826631,"f_p_r_y3":0.04966200991437608,"f_cagr_p_r_fs":0.023025955179649893,"f_p_r_d1":0.00008712319219372766,"f_p_r_y2":0.027074697945145276,"f_p_r_y5":0.09795418120109378,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007824,"type":"ff","f_m_f":7866486,"f_m_f_r":0.0025,"f_c_f":1573297,"f_c_f_r":0.0005,"f_m_a_c_f":9439783,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007824,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1646,"f_nv_cr":0.00008587376556468129},"f_as":{"stockId":3000000007824,"type":"f_as","f_tas":4029161801.7966,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007823,"__csrcFundId":6486,"stockCode":"007823","shortName":"天弘弘择短债(007823)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7823,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:55:59.689Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"天弘弘择短债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘择短债","pinyin":"thhzdzzqxzqtzjj","memoNum":2},{"_id":3000000020374,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020374","tickerId":20374,"shortName":"天弘弘择短债D","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.850Z","inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhzdzzqxzqtzjj","followedNum":2},{"_id":3000000022581,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022581","tickerId":22581,"shortName":"天弘弘择短债E","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.094Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thhzdzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8f9ae1398d79843001110","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"250206","stockName":"25国开06","holdings":1800000,"marketCap":182764405,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:39:10.018Z"},{"_id":"69e8f9ae1398d79843001111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"102381203","stockName":"23中国中药MTN001","holdings":1000000,"marketCap":102822186,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:10.022Z"},{"_id":"69e8f9ae1398d79843001112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"102382035","stockName":"23武侯资本MTN001","holdings":1000000,"marketCap":102604191,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:10.025Z"},{"_id":"69e8f9ae1398d79843001113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"112605043","stockName":"26建设银行CD043","holdings":1000000,"marketCap":98628574,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:39:10.029Z"},{"_id":"69e8f9ae1398d79843001114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"112609069","stockName":"26浦发银行CD069","holdings":1000000,"marketCap":98606486,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:39:10.035Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007824,"nv":1.1646,"tnv":1.1646},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007824,"nv":1.1645,"tnv":1.1645},{"stockId":3000000007824,"date":"2026-04-27T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000007824,"date":"2026-04-26T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007824,"nv":1.1644,"tnv":1.1644},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007824,"nv":1.1643,"tnv":1.1643},{"stockId":3000000007824,"date":"2026-04-21T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000007824,"date":"2026-04-20T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000007824,"date":"2026-04-19T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007824,"nv":1.1641,"tnv":1.1641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007824,"nv":1.164,"tnv":1.164},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007824,"nv":1.164,"tnv":1.164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007824,"nv":1.164,"tnv":1.164},{"stockId":3000000007824,"date":"2026-04-12T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007824,"nv":1.1639,"tnv":1.1639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007824,"nv":1.1638,"tnv":1.1638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007824,"nv":1.1638,"tnv":1.1638},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007824,"nv":1.1638,"tnv":1.1638},{"stockId":3000000007824,"date":"2026-04-02T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007824,"nv":1.1635,"tnv":1.1635},{"stockId":3000000007824,"date":"2026-03-31T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000007824,"date":"2026-03-30T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000007824,"date":"2026-03-29T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000007824,"date":"2026-03-26T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000007824,"date":"2026-03-25T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007824,"nv":1.1632,"tnv":1.1632},{"stockId":3000000007824,"date":"2026-03-23T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007824,"nv":1.1631,"tnv":1.1631},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007824,"nv":1.163,"tnv":1.163},{"stockId":3000000007824,"date":"2026-03-18T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007824,"nv":1.1629,"tnv":1.1629},{"stockId":3000000007824,"date":"2026-03-16T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000007824,"date":"2026-03-15T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000007824,"date":"2026-03-12T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000007824,"date":"2026-03-11T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000007824,"date":"2026-03-10T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000007824,"date":"2026-03-09T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000007824,"date":"2026-03-08T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007824,"nv":1.1624,"tnv":1.1624},{"stockId":3000000007824,"date":"2026-03-04T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007824,"nv":1.1623,"tnv":1.1623},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007824,"nv":1.1622,"tnv":1.1622},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007824,"nv":1.1622,"tnv":1.1622},{"stockId":3000000007824,"date":"2026-02-26T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007824,"nv":1.162,"tnv":1.162},{"stockId":3000000007824,"date":"2026-02-24T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000007824,"date":"2026-02-23T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000007824,"date":"2026-02-12T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007824,"nv":1.1615,"tnv":1.1615},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007824,"nv":1.1615,"tnv":1.1615},{"stockId":3000000007824,"date":"2026-02-09T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000007824,"date":"2026-02-08T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000007824,"date":"2026-02-05T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000007824,"date":"2026-02-04T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007824,"nv":1.1612,"tnv":1.1612},{"stockId":3000000007824,"date":"2026-02-02T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000007824,"date":"2026-02-01T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007824,"nv":1.1611,"tnv":1.1611},{"stockId":3000000007824,"date":"2026-01-28T16:00:00.000Z","nv":1.161,"tnv":1.161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007824,"nv":1.161,"tnv":1.161},{"stockId":3000000007824,"date":"2026-01-26T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000007824,"date":"2026-01-25T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000007824,"date":"2026-01-22T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000007824,"date":"2026-01-21T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000007824,"date":"2026-01-20T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007824,"nv":1.1607,"tnv":1.1607},{"stockId":3000000007824,"date":"2026-01-18T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007824,"nv":1.1605,"tnv":1.1605},{"stockId":3000000007824,"date":"2026-01-14T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007824,"nv":1.1605,"tnv":1.1605},{"stockId":3000000007824,"date":"2026-01-12T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000007824,"date":"2026-01-11T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000007824,"date":"2026-01-08T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007824,"nv":1.1603,"tnv":1.1603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007824,"nv":1.1603,"tnv":1.1603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007824,"nv":1.1602,"tnv":1.1602},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007824,"nv":1.1602,"tnv":1.1602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007824,"nv":1.16,"tnv":1.16},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007824,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007824,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007824,"nv":1.1598,"tnv":1.1598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007824,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007824,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007824,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007824,"nv":1.1596,"tnv":1.1596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007824,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007824,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007824,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007824,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007824,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007824,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007824,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007824,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007824,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007824,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007824,"nv":1.159,"tnv":1.159},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007824,"nv":1.159,"tnv":1.159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007824,"nv":1.159,"tnv":1.159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007824,"nv":1.159,"tnv":1.159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007824,"nv":1.1589,"tnv":1.1589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007824,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007824,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007824,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007824,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007824,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007824,"nv":1.1587,"tnv":1.1587},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007824,"nv":1.1586,"tnv":1.1586},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007824,"nv":1.1586,"tnv":1.1586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007824,"nv":1.1586,"tnv":1.1586},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007824,"nv":1.1585,"tnv":1.1585},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007824,"nv":1.1584,"tnv":1.1584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007824,"nv":1.1584,"tnv":1.1584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007824,"nv":1.1584,"tnv":1.1584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007824,"nv":1.1583,"tnv":1.1583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007824,"nv":1.1583,"tnv":1.1583},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007824,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007824,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007824,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007824,"nv":1.158,"tnv":1.158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007824,"nv":1.158,"tnv":1.158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007824,"nv":1.1579,"tnv":1.1579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007824,"nv":1.1578,"tnv":1.1578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007824,"nv":1.1578,"tnv":1.1578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007824,"nv":1.1577,"tnv":1.1577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007824,"nv":1.1577,"tnv":1.1577},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007824,"nv":1.1576,"tnv":1.1576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007824,"nv":1.1575,"tnv":1.1575},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007824,"nv":1.1575,"tnv":1.1575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007824,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007824,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007824,"nv":1.1573,"tnv":1.1573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007824,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007824,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007824,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007824,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007824,"nv":1.157,"tnv":1.157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007824,"nv":1.157,"tnv":1.157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007824,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007824,"nv":1.1564,"tnv":1.1564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007824,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007824,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007824,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007824,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007824,"nv":1.1562,"tnv":1.1562},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007824,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007824,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007824,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007824,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007824,"nv":1.156,"tnv":1.156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007824,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007824,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007824,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007824,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007824,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007824,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007824,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007824,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007824,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007824,"nv":1.1556,"tnv":1.1556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007824,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007824,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007824,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007824,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007824,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007824,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007824,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007824,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007824,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007824,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007824,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007824,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007824,"nv":1.155,"tnv":1.155},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007824,"nv":1.155,"tnv":1.155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007824,"nv":1.155,"tnv":1.155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007824,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007824,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007824,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007824,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007824,"nv":1.1547,"tnv":1.1547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007824,"nv":1.1546,"tnv":1.1546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007824,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007824,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007824,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007824,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007824,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007824,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007824,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007824,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007824,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007824,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007824,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007824,"nv":1.1541,"tnv":1.1541},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007824,"nv":1.1541,"tnv":1.1541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007824,"nv":1.154,"tnv":1.154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007824,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007824,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007824,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007824,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007824,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007824,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007824,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007824,"nv":1.1534,"tnv":1.1534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007824,"nv":1.1533,"tnv":1.1533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007824,"nv":1.1532,"tnv":1.1532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007824,"nv":1.1531,"tnv":1.1531},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007824,"nv":1.153,"tnv":1.153},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007824,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007824,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007824,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007824,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007824,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007824,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007824,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007824,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007824,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007824,"nv":1.1525,"tnv":1.1525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007824,"nv":1.1525,"tnv":1.1525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007824,"nv":1.1524,"tnv":1.1524},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007824,"nv":1.1524,"tnv":1.1524},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007824,"nv":1.1522,"tnv":1.1522},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007824,"nv":1.1522,"tnv":1.1522},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007824,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007824,"nv":1.1521,"tnv":1.1521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007824,"nv":1.152,"tnv":1.152},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007824,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007824,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007824,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007824,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007824,"nv":1.1518,"tnv":1.1518},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007824,"nv":1.1518,"tnv":1.1518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007824,"nv":1.1518,"tnv":1.1518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007824,"nv":1.1517,"tnv":1.1517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007824,"nv":1.1517,"tnv":1.1517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007824,"nv":1.1516,"tnv":1.1516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007824,"nv":1.1516,"tnv":1.1516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007824,"nv":1.1515,"tnv":1.1515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007824,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007824,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007824,"nv":1.1512,"tnv":1.1512},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007824,"nv":1.151,"tnv":1.151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007824,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007824,"nv":1.1508,"tnv":1.1508},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007824,"nv":1.1506,"tnv":1.1506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007824,"nv":1.1505,"tnv":1.1505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007824,"nv":1.1505,"tnv":1.1505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007824,"nv":1.1504,"tnv":1.1504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007824,"nv":1.1503,"tnv":1.1503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007824,"nv":1.1503,"tnv":1.1503},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007824,"nv":1.1503,"tnv":1.1503},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007824,"nv":1.1502,"tnv":1.1502},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007824,"nv":1.1501,"tnv":1.1501},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007824,"nv":1.15,"tnv":1.15},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007824,"nv":1.15,"tnv":1.15},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007824,"nv":1.15,"tnv":1.15},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007824,"nv":1.1499,"tnv":1.1499},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007824,"nv":1.1498,"tnv":1.1498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007824,"nv":1.1497,"tnv":1.1497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007824,"nv":1.1497,"tnv":1.1497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007824,"nv":1.1496,"tnv":1.1496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007824,"nv":1.1497,"tnv":1.1497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007824,"nv":1.1494,"tnv":1.1494},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007824,"nv":1.1493,"tnv":1.1493},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007824,"nv":1.1492,"tnv":1.1492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007824,"nv":1.1491,"tnv":1.1491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007824,"nv":1.149,"tnv":1.149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007824,"nv":1.1489,"tnv":1.1489},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007824,"nv":1.1489,"tnv":1.1489},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007824,"nv":1.1488,"tnv":1.1488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007824,"nv":1.1487,"tnv":1.1487},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007824,"nv":1.1486,"tnv":1.1486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007824,"nv":1.1485,"tnv":1.1485},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007824,"nv":1.1484,"tnv":1.1484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007824,"nv":1.1484,"tnv":1.1484},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007824,"nv":1.1484,"tnv":1.1484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007824,"nv":1.1482,"tnv":1.1482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007824,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007824,"nv":1.148,"tnv":1.148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007824,"nv":1.1479,"tnv":1.1479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007824,"nv":1.1479,"tnv":1.1479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007824,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007824,"nv":1.1477,"tnv":1.1477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007824,"nv":1.1477,"tnv":1.1477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007824,"nv":1.1476,"tnv":1.1476},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007824,"nv":1.1474,"tnv":1.1474},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007824,"nv":1.1472,"tnv":1.1472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007824,"nv":1.1472,"tnv":1.1472},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007824,"nv":1.1472,"tnv":1.1472},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007824,"nv":1.1471,"tnv":1.1471},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007824,"nv":1.1471,"tnv":1.1471},{"stockId":3000000007824,"date":"2025-02-20T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000007824,"date":"2025-02-19T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007824,"date":"2025-02-18T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007824,"date":"2025-02-17T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000007824,"date":"2025-02-16T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007824,"date":"2025-02-13T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007824,"date":"2025-02-12T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007824,"date":"2025-02-11T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007824,"date":"2025-02-10T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000007824,"date":"2025-02-09T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007824,"date":"2025-02-06T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000007824,"date":"2025-02-05T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000007824,"date":"2025-02-04T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000007824,"date":"2025-01-26T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000007824,"date":"2025-01-23T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000007824,"date":"2025-01-22T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007824,"date":"2025-01-21T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007824,"date":"2025-01-20T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000007824,"date":"2025-01-19T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000007824,"date":"2025-01-16T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007824,"date":"2025-01-15T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007824,"date":"2025-01-14T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007824,"date":"2025-01-13T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007824,"date":"2025-01-12T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000007824,"date":"2025-01-09T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000007824,"date":"2025-01-08T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000007824,"date":"2025-01-07T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000007824,"date":"2025-01-06T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000007824,"date":"2025-01-05T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007824,"date":"2025-01-02T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000007824,"date":"2025-01-01T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007824,"date":"2024-12-30T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000007824,"date":"2024-12-29T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000007824,"date":"2024-12-26T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000007824,"date":"2024-12-25T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000007824,"date":"2024-12-24T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000007824,"date":"2024-12-23T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000007824,"date":"2024-12-22T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000007824,"date":"2024-12-19T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000007824,"date":"2024-12-18T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000007824,"date":"2024-12-17T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000007824,"date":"2024-12-16T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000007824,"date":"2024-12-15T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000007824,"date":"2024-12-12T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000007824,"date":"2024-12-11T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000007824,"date":"2024-12-10T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000007824,"date":"2024-12-09T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000007824,"date":"2024-12-08T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000007824,"date":"2024-12-05T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000007824,"date":"2024-12-04T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000007824,"date":"2024-12-03T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000007824,"date":"2024-12-02T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000007824,"date":"2024-12-01T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000007824,"date":"2024-11-28T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000007824,"date":"2024-11-27T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000007824,"date":"2024-11-26T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000007824,"date":"2024-11-25T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000007824,"date":"2024-11-24T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000007824,"date":"2024-11-21T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000007824,"date":"2024-11-20T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000007824,"date":"2024-11-19T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000007824,"date":"2024-11-18T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000007824,"date":"2024-11-17T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000007824,"date":"2024-11-14T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000007824,"date":"2024-11-13T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000007824,"date":"2024-11-12T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000007824,"date":"2024-11-11T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000007824,"date":"2024-11-10T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000007824,"date":"2024-11-07T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000007824,"date":"2024-11-06T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000007824,"date":"2024-11-05T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000007824,"date":"2024-11-04T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000007824,"date":"2024-11-03T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000007824,"date":"2024-10-31T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000007824,"date":"2024-10-30T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000007824,"date":"2024-10-29T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000007824,"date":"2024-10-28T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000007824,"date":"2024-10-27T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000007824,"date":"2024-10-24T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000007824,"date":"2024-10-23T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000007824,"date":"2024-10-22T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000007824,"date":"2024-10-21T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000007824,"date":"2024-10-20T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000007824,"date":"2024-10-17T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000007824,"date":"2024-10-16T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000007824,"date":"2024-10-15T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000007824,"date":"2024-10-14T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000007824,"date":"2024-10-13T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000007824,"date":"2024-10-10T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000007824,"date":"2024-10-09T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000007824,"date":"2024-10-08T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000007824,"date":"2024-10-07T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000007824,"date":"2024-09-29T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000007824,"date":"2024-09-26T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000007824,"date":"2024-09-25T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000007824,"date":"2024-09-24T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000007824,"date":"2024-09-23T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000007824,"date":"2024-09-22T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000007824,"date":"2024-09-19T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000007824,"date":"2024-09-18T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000007824,"date":"2024-09-17T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000007824,"date":"2024-09-12T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000007824,"date":"2024-09-11T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000007824,"date":"2024-09-10T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000007824,"date":"2024-09-09T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000007824,"date":"2024-09-08T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000007824,"date":"2024-09-05T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000007824,"date":"2024-09-04T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000007824,"date":"2024-09-03T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000007824,"date":"2024-09-02T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000007824,"date":"2024-09-01T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000007824,"date":"2024-08-29T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000007824,"date":"2024-08-28T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000007824,"date":"2024-08-27T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000007824,"date":"2024-08-26T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000007824,"date":"2024-08-25T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000007824,"date":"2024-08-22T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000007824,"date":"2024-08-21T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000007824,"date":"2024-08-20T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000007824,"date":"2024-08-19T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000007824,"date":"2024-08-18T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000007824,"date":"2024-08-15T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000007824,"date":"2024-08-14T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000007824,"date":"2024-08-13T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000007824,"date":"2024-08-12T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000007824,"date":"2024-08-11T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000007824,"date":"2024-08-08T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000007824,"date":"2024-08-07T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000007824,"date":"2024-08-06T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000007824,"date":"2024-08-05T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000007824,"date":"2024-08-04T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000007824,"date":"2024-08-01T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000007824,"date":"2024-07-31T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000007824,"date":"2024-07-30T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000007824,"date":"2024-07-29T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000007824,"date":"2024-07-28T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000007824,"date":"2024-07-25T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000007824,"date":"2024-07-24T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000007824,"date":"2024-07-23T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000007824,"date":"2024-07-22T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000007824,"date":"2024-07-21T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000007824,"date":"2024-07-18T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000007824,"date":"2024-07-17T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000007824,"date":"2024-07-16T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000007824,"date":"2024-07-15T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000007824,"date":"2024-07-14T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000007824,"date":"2024-07-11T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000007824,"date":"2024-07-10T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000007824,"date":"2024-07-09T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000007824,"date":"2024-07-08T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000007824,"date":"2024-07-07T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000007824,"date":"2024-07-04T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000007824,"date":"2024-07-03T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000007824,"date":"2024-07-02T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000007824,"date":"2024-07-01T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000007824,"date":"2024-06-30T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000007824,"date":"2024-06-27T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000007824,"date":"2024-06-26T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000007824,"date":"2024-06-25T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000007824,"date":"2024-06-24T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000007824,"date":"2024-06-23T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000007824,"date":"2024-06-20T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000007824,"date":"2024-06-19T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000007824,"date":"2024-06-18T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000007824,"date":"2024-06-17T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000007824,"date":"2024-06-16T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000007824,"date":"2024-06-13T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000007824,"date":"2024-06-12T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000007824,"date":"2024-06-11T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000007824,"date":"2024-06-10T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000007824,"date":"2024-06-06T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000007824,"date":"2024-06-05T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000007824,"date":"2024-06-04T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000007824,"date":"2024-06-03T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000007824,"date":"2024-06-02T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000007824,"date":"2024-05-30T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000007824,"date":"2024-05-29T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000007824,"date":"2024-05-28T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000007824,"date":"2024-05-27T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000007824,"date":"2024-05-26T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000007824,"date":"2024-05-23T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000007824,"date":"2024-05-22T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000007824,"date":"2024-05-21T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000007824,"date":"2024-05-20T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000007824,"date":"2024-05-19T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000007824,"date":"2024-05-16T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000007824,"date":"2024-05-15T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000007824,"date":"2024-05-14T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000007824,"date":"2024-05-13T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000007824,"date":"2024-05-12T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007824,"nv":1.1345,"tnv":1.1345},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007824,"nv":1.1344,"tnv":1.1344},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007824,"nv":1.1344,"tnv":1.1344},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007824,"nv":1.1344,"tnv":1.1344},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007824,"nv":1.1342,"tnv":1.1342}],"influencesList":[]}