window.pageData = {"startDate":"2024-04-20T01:17:26.645Z","endDate":"2026-04-20T01:17:26.645Z","stock":{"_id":3000000007823,"stockCode":"007823","shortName":"天弘弘择短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7823,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"天弘弘择短债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘择短债","pinyin":"thhzdzzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王昌俊","stockType":"fund_manager","stockCode":"db20505605","exchange":"fm","tickerId":230310165860}],"hotMetrics":{"fss":{"stockId":3000000007823,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3558,"f_ins_h_s_r_c_hy":0.11090000000000003,"f_ins_h_s_r_c_1y":-0.14279999999999998,"f_ind_h_s_r":0.6442,"f_ind_h_s_r_c_hy":-0.11090000000000011,"f_ind_h_s_r_c_1y":0.14280000000000004,"f_h_a":27127,"f_h_s_a":27353,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007823,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9216657739689341,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.9003181336161188,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8586723768736617,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9087898440734097,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.7677599647006913,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.9352505596693645,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.9299794661190965,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.901434238632896,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.67076200993926},"fp":{"stockId":3000000007823,"type":"fp","f_p_r_fys":0.004077818367173469,"f_p_r_m1":0.001270755676042068,"f_p_r_m3":0.0035662732444594614,"f_p_r_m6":0.0069006645084341844,"f_p_r_y1":0.014158228934271433,"f_p_r_y3":0.056210902591599554,"f_cagr_p_r_fs":0.02541648662683582,"f_p_r_d1":0.00017199862401096055,"f_p_r_y2":0.031146396789390796,"f_p_r_y5":0.11101710847903723,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007823,"type":"ff","f_m_f":7866486,"f_m_f_r":0.0025,"f_c_f":1573297,"f_c_f_r":0.0005,"f_m_a_c_f":9439783,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007823,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1819,"f_nv_cr":0},"f_as":{"stockId":3000000007823,"type":"f_as","f_tas":1206133949.5631,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007824,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007824","tickerId":7824,"shortName":"天弘弘择短债C","__csrcFundId":6486,"lastUpdated":"2025-01-04T00:32:01.322Z","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhzdzzqxzqtzjj"},{"_id":3000000020374,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020374","tickerId":20374,"shortName":"天弘弘择短债D","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.850Z","inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhzdzzqxzqtzjj","followedNum":2},{"_id":3000000022581,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022581","tickerId":22581,"shortName":"天弘弘择短债E","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.094Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thhzdzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69723ad81987889646e6fcf4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"112514099","stockName":"25江苏银行CD099","holdings":3000000,"marketCap":299138324,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:57:28.187Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"250206","stockName":"25国开06","holdings":1800000,"marketCap":182116898,"netValueRatio":0.0323,"lastUpdated":"2026-01-22T14:57:28.191Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"102380317","stockName":"23中华企业MTN001","holdings":1000000,"marketCap":103558761,"netValueRatio":0.0184,"lastUpdated":"2026-01-22T14:57:28.194Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"102381203","stockName":"23中国中药MTN001","holdings":1000000,"marketCap":102372515,"netValueRatio":0.0182,"lastUpdated":"2026-01-22T14:57:28.196Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"102380587","stockName":"23武夷新投MTN002","holdings":900000,"marketCap":94412169,"netValueRatio":0.0167,"lastUpdated":"2026-01-22T14:57:28.199Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007823,"nv":1.1819,"tnv":1.1819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007823,"nv":1.1819,"tnv":1.1819},{"stockId":3000000007823,"date":"2026-04-14T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007823,"nv":1.1818,"tnv":1.1818},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007823,"nv":1.1818,"tnv":1.1818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007823,"nv":1.1817,"tnv":1.1817},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007823,"nv":1.1816,"tnv":1.1816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007823,"nv":1.1816,"tnv":1.1816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007823,"nv":1.1816,"tnv":1.1816},{"stockId":3000000007823,"date":"2026-04-02T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007823,"nv":1.1813,"tnv":1.1813},{"stockId":3000000007823,"date":"2026-03-31T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000007823,"date":"2026-03-30T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000007823,"date":"2026-03-29T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000007823,"date":"2026-03-26T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000007823,"date":"2026-03-25T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007823,"nv":1.1809,"tnv":1.1809},{"stockId":3000000007823,"date":"2026-03-23T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007823,"nv":1.1808,"tnv":1.1808},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007823,"nv":1.1806,"tnv":1.1806},{"stockId":3000000007823,"date":"2026-03-18T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007823,"nv":1.1805,"tnv":1.1805},{"stockId":3000000007823,"date":"2026-03-16T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000007823,"date":"2026-03-15T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000007823,"date":"2026-03-12T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000007823,"date":"2026-03-11T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000007823,"date":"2026-03-10T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000007823,"date":"2026-03-09T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000007823,"date":"2026-03-08T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007823,"nv":1.1799,"tnv":1.1799},{"stockId":3000000007823,"date":"2026-03-04T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007823,"nv":1.1798,"tnv":1.1798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007823,"nv":1.1798,"tnv":1.1798},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007823,"nv":1.1797,"tnv":1.1797},{"stockId":3000000007823,"date":"2026-02-26T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007823,"nv":1.1795,"tnv":1.1795},{"stockId":3000000007823,"date":"2026-02-24T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000007823,"date":"2026-02-23T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000007823,"date":"2026-02-12T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007823,"nv":1.1789,"tnv":1.1789},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007823,"nv":1.1788,"tnv":1.1788},{"stockId":3000000007823,"date":"2026-02-09T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000007823,"date":"2026-02-08T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000007823,"date":"2026-02-05T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000007823,"date":"2026-02-04T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007823,"nv":1.1785,"tnv":1.1785},{"stockId":3000000007823,"date":"2026-02-02T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000007823,"date":"2026-02-01T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007823,"nv":1.1784,"tnv":1.1784},{"stockId":3000000007823,"date":"2026-01-28T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007823,"nv":1.1783,"tnv":1.1783},{"stockId":3000000007823,"date":"2026-01-26T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000007823,"date":"2026-01-25T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000007823,"date":"2026-01-22T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000007823,"date":"2026-01-21T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000007823,"date":"2026-01-20T16:00:00.000Z","nv":1.178,"tnv":1.178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007823,"nv":1.1779,"tnv":1.1779},{"stockId":3000000007823,"date":"2026-01-18T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007823,"nv":1.1777,"tnv":1.1777},{"stockId":3000000007823,"date":"2026-01-14T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007823,"nv":1.1776,"tnv":1.1776},{"stockId":3000000007823,"date":"2026-01-12T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000007823,"date":"2026-01-11T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000007823,"date":"2026-01-08T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007823,"nv":1.1774,"tnv":1.1774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007823,"nv":1.1774,"tnv":1.1774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007823,"nv":1.1774,"tnv":1.1774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007823,"nv":1.1773,"tnv":1.1773},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007823,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007823,"nv":1.177,"tnv":1.177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007823,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007823,"nv":1.1768,"tnv":1.1768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007823,"nv":1.1768,"tnv":1.1768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007823,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007823,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007823,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007823,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007823,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007823,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007823,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007823,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007823,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007823,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007823,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007823,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007823,"nv":1.176,"tnv":1.176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007823,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007823,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007823,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007823,"nv":1.1758,"tnv":1.1758},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007823,"nv":1.1758,"tnv":1.1758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007823,"nv":1.1757,"tnv":1.1757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007823,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007823,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007823,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007823,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007823,"nv":1.1755,"tnv":1.1755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007823,"nv":1.1754,"tnv":1.1754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007823,"nv":1.1754,"tnv":1.1754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007823,"nv":1.1754,"tnv":1.1754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007823,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007823,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007823,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007823,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007823,"nv":1.175,"tnv":1.175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007823,"nv":1.175,"tnv":1.175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007823,"nv":1.1749,"tnv":1.1749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007823,"nv":1.1748,"tnv":1.1748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007823,"nv":1.1748,"tnv":1.1748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007823,"nv":1.1747,"tnv":1.1747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007823,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007823,"nv":1.1745,"tnv":1.1745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007823,"nv":1.1744,"tnv":1.1744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007823,"nv":1.1744,"tnv":1.1744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007823,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007823,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007823,"nv":1.1742,"tnv":1.1742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007823,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007823,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007823,"nv":1.174,"tnv":1.174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007823,"nv":1.174,"tnv":1.174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007823,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007823,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007823,"nv":1.1737,"tnv":1.1737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007823,"nv":1.1737,"tnv":1.1737},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007823,"nv":1.1737,"tnv":1.1737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007823,"nv":1.1735,"tnv":1.1735},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007823,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007823,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007823,"nv":1.1729,"tnv":1.1729},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007823,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007823,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007823,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007823,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007823,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007823,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007823,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007823,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007823,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007823,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007823,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007823,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007823,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007823,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007823,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007823,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007823,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007823,"nv":1.172,"tnv":1.172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007823,"nv":1.172,"tnv":1.172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007823,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007823,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007823,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007823,"nv":1.1717,"tnv":1.1717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007823,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007823,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007823,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007823,"nv":1.1714,"tnv":1.1714},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007823,"nv":1.1714,"tnv":1.1714},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007823,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007823,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007823,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007823,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007823,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007823,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007823,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007823,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007823,"nv":1.171,"tnv":1.171},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007823,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007823,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007823,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007823,"nv":1.1706,"tnv":1.1706},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007823,"nv":1.1705,"tnv":1.1705},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007823,"nv":1.1705,"tnv":1.1705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007823,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007823,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007823,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007823,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007823,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007823,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007823,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007823,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007823,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007823,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007823,"nv":1.17,"tnv":1.17},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007823,"nv":1.17,"tnv":1.17},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007823,"nv":1.1699,"tnv":1.1699},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007823,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007823,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007823,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007823,"nv":1.1697,"tnv":1.1697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007823,"nv":1.1695,"tnv":1.1695},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007823,"nv":1.1694,"tnv":1.1694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007823,"nv":1.1693,"tnv":1.1693},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007823,"nv":1.1691,"tnv":1.1691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007823,"nv":1.169,"tnv":1.169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007823,"nv":1.1689,"tnv":1.1689},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007823,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007823,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007823,"nv":1.1687,"tnv":1.1687},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007823,"nv":1.1687,"tnv":1.1687},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007823,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007823,"nv":1.1685,"tnv":1.1685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007823,"nv":1.1685,"tnv":1.1685},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007823,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007823,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007823,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007823,"nv":1.1682,"tnv":1.1682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007823,"nv":1.1682,"tnv":1.1682},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007823,"nv":1.1681,"tnv":1.1681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007823,"nv":1.1681,"tnv":1.1681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007823,"nv":1.1679,"tnv":1.1679},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007823,"nv":1.1678,"tnv":1.1678},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007823,"nv":1.1678,"tnv":1.1678},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007823,"nv":1.1678,"tnv":1.1678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007823,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007823,"nv":1.1675,"tnv":1.1675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007823,"nv":1.1675,"tnv":1.1675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007823,"nv":1.1675,"tnv":1.1675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007823,"nv":1.1675,"tnv":1.1675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007823,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007823,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007823,"nv":1.1673,"tnv":1.1673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007823,"nv":1.1673,"tnv":1.1673},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007823,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007823,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007823,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007823,"nv":1.167,"tnv":1.167},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007823,"nv":1.167,"tnv":1.167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007823,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007823,"nv":1.1667,"tnv":1.1667},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007823,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007823,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007823,"nv":1.1663,"tnv":1.1663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007823,"nv":1.166,"tnv":1.166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007823,"nv":1.1659,"tnv":1.1659},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007823,"nv":1.1659,"tnv":1.1659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007823,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007823,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007823,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007823,"nv":1.1656,"tnv":1.1656},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007823,"nv":1.1656,"tnv":1.1656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007823,"nv":1.1654,"tnv":1.1654},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007823,"nv":1.1654,"tnv":1.1654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007823,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007823,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007823,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007823,"nv":1.1651,"tnv":1.1651},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007823,"nv":1.165,"tnv":1.165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007823,"nv":1.165,"tnv":1.165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007823,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007823,"nv":1.1649,"tnv":1.1649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007823,"nv":1.1646,"tnv":1.1646},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007823,"nv":1.1645,"tnv":1.1645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007823,"nv":1.1644,"tnv":1.1644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007823,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007823,"nv":1.1642,"tnv":1.1642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007823,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007823,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007823,"nv":1.164,"tnv":1.164},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007823,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007823,"nv":1.1637,"tnv":1.1637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007823,"nv":1.1636,"tnv":1.1636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007823,"nv":1.1636,"tnv":1.1636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007823,"nv":1.1635,"tnv":1.1635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007823,"nv":1.1635,"tnv":1.1635},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007823,"nv":1.1633,"tnv":1.1633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007823,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007823,"nv":1.1631,"tnv":1.1631},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007823,"nv":1.163,"tnv":1.163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007823,"nv":1.163,"tnv":1.163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007823,"nv":1.1628,"tnv":1.1628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007823,"nv":1.1628,"tnv":1.1628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007823,"nv":1.1627,"tnv":1.1627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007823,"nv":1.1626,"tnv":1.1626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007823,"nv":1.1624,"tnv":1.1624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007823,"nv":1.1622,"tnv":1.1622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007823,"nv":1.1622,"tnv":1.1622},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007823,"nv":1.1622,"tnv":1.1622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007823,"nv":1.1621,"tnv":1.1621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007823,"nv":1.162,"tnv":1.162},{"stockId":3000000007823,"date":"2025-02-20T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000007823,"date":"2025-02-19T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000007823,"date":"2025-02-18T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000007823,"date":"2025-02-17T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000007823,"date":"2025-02-16T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000007823,"date":"2025-02-13T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000007823,"date":"2025-02-12T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000007823,"date":"2025-02-11T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000007823,"date":"2025-02-10T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000007823,"date":"2025-02-09T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000007823,"date":"2025-02-06T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000007823,"date":"2025-02-05T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000007823,"date":"2025-02-04T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000007823,"date":"2025-01-26T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000007823,"date":"2025-01-23T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000007823,"date":"2025-01-22T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000007823,"date":"2025-01-21T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007823,"date":"2025-01-20T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000007823,"date":"2025-01-19T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000007823,"date":"2025-01-16T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000007823,"date":"2025-01-15T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000007823,"date":"2025-01-14T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007823,"date":"2025-01-13T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007823,"date":"2025-01-12T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000007823,"date":"2025-01-09T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007823,"date":"2025-01-08T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007823,"date":"2025-01-07T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007823,"date":"2025-01-06T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007823,"date":"2025-01-05T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007823,"date":"2025-01-02T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000007823,"date":"2025-01-01T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000007823,"date":"2024-12-30T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000007823,"date":"2024-12-29T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000007823,"date":"2024-12-26T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000007823,"date":"2024-12-25T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000007823,"date":"2024-12-24T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000007823,"date":"2024-12-23T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000007823,"date":"2024-12-22T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000007823,"date":"2024-12-19T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000007823,"date":"2024-12-18T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000007823,"date":"2024-12-17T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000007823,"date":"2024-12-16T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000007823,"date":"2024-12-15T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000007823,"date":"2024-12-12T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000007823,"date":"2024-12-11T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000007823,"date":"2024-12-10T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000007823,"date":"2024-12-09T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000007823,"date":"2024-12-08T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000007823,"date":"2024-12-05T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000007823,"date":"2024-12-04T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000007823,"date":"2024-12-03T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000007823,"date":"2024-12-02T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000007823,"date":"2024-12-01T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000007823,"date":"2024-11-28T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000007823,"date":"2024-11-27T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000007823,"date":"2024-11-26T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000007823,"date":"2024-11-25T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000007823,"date":"2024-11-24T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000007823,"date":"2024-11-21T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000007823,"date":"2024-11-20T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000007823,"date":"2024-11-19T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000007823,"date":"2024-11-18T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000007823,"date":"2024-11-17T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000007823,"date":"2024-11-14T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000007823,"date":"2024-11-13T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000007823,"date":"2024-11-12T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000007823,"date":"2024-11-11T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000007823,"date":"2024-11-10T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000007823,"date":"2024-11-07T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000007823,"date":"2024-11-06T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000007823,"date":"2024-11-05T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000007823,"date":"2024-11-04T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000007823,"date":"2024-11-03T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000007823,"date":"2024-10-31T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000007823,"date":"2024-10-30T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000007823,"date":"2024-10-29T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000007823,"date":"2024-10-28T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000007823,"date":"2024-10-27T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000007823,"date":"2024-10-24T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000007823,"date":"2024-10-23T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000007823,"date":"2024-10-22T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000007823,"date":"2024-10-21T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000007823,"date":"2024-10-20T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000007823,"date":"2024-10-17T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000007823,"date":"2024-10-16T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000007823,"date":"2024-10-15T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000007823,"date":"2024-10-14T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000007823,"date":"2024-10-13T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000007823,"date":"2024-10-10T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000007823,"date":"2024-10-09T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000007823,"date":"2024-10-08T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000007823,"date":"2024-10-07T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000007823,"date":"2024-09-29T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000007823,"date":"2024-09-26T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000007823,"date":"2024-09-25T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000007823,"date":"2024-09-24T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000007823,"date":"2024-09-23T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000007823,"date":"2024-09-22T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000007823,"date":"2024-09-19T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000007823,"date":"2024-09-18T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000007823,"date":"2024-09-17T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000007823,"date":"2024-09-12T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000007823,"date":"2024-09-11T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000007823,"date":"2024-09-10T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000007823,"date":"2024-09-09T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000007823,"date":"2024-09-08T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000007823,"date":"2024-09-05T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000007823,"date":"2024-09-04T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000007823,"date":"2024-09-03T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000007823,"date":"2024-09-02T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000007823,"date":"2024-09-01T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000007823,"date":"2024-08-29T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000007823,"date":"2024-08-28T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000007823,"date":"2024-08-27T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000007823,"date":"2024-08-26T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000007823,"date":"2024-08-25T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000007823,"date":"2024-08-22T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007823,"date":"2024-08-21T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007823,"date":"2024-08-20T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007823,"date":"2024-08-19T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000007823,"date":"2024-08-18T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000007823,"date":"2024-08-15T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000007823,"date":"2024-08-14T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000007823,"date":"2024-08-13T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000007823,"date":"2024-08-12T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000007823,"date":"2024-08-11T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000007823,"date":"2024-08-08T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000007823,"date":"2024-08-07T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000007823,"date":"2024-08-06T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000007823,"date":"2024-08-05T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000007823,"date":"2024-08-04T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000007823,"date":"2024-08-01T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000007823,"date":"2024-07-31T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000007823,"date":"2024-07-30T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000007823,"date":"2024-07-29T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000007823,"date":"2024-07-28T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000007823,"date":"2024-07-25T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000007823,"date":"2024-07-24T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000007823,"date":"2024-07-23T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000007823,"date":"2024-07-22T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000007823,"date":"2024-07-21T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000007823,"date":"2024-07-18T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000007823,"date":"2024-07-17T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000007823,"date":"2024-07-16T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000007823,"date":"2024-07-15T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000007823,"date":"2024-07-14T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000007823,"date":"2024-07-11T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000007823,"date":"2024-07-10T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000007823,"date":"2024-07-09T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000007823,"date":"2024-07-08T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000007823,"date":"2024-07-07T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000007823,"date":"2024-07-04T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000007823,"date":"2024-07-03T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000007823,"date":"2024-07-02T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000007823,"date":"2024-07-01T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000007823,"date":"2024-06-30T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000007823,"date":"2024-06-27T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000007823,"date":"2024-06-26T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000007823,"date":"2024-06-25T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000007823,"date":"2024-06-24T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000007823,"date":"2024-06-23T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000007823,"date":"2024-06-20T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000007823,"date":"2024-06-19T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000007823,"date":"2024-06-18T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000007823,"date":"2024-06-17T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000007823,"date":"2024-06-16T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000007823,"date":"2024-06-13T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000007823,"date":"2024-06-12T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000007823,"date":"2024-06-11T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000007823,"date":"2024-06-10T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000007823,"date":"2024-06-06T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000007823,"date":"2024-06-05T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000007823,"date":"2024-06-04T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000007823,"date":"2024-06-03T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000007823,"date":"2024-06-02T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000007823,"date":"2024-05-30T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000007823,"date":"2024-05-29T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000007823,"date":"2024-05-28T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000007823,"date":"2024-05-27T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000007823,"date":"2024-05-26T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000007823,"date":"2024-05-23T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000007823,"date":"2024-05-22T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000007823,"date":"2024-05-21T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000007823,"date":"2024-05-20T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000007823,"date":"2024-05-19T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000007823,"date":"2024-05-16T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000007823,"date":"2024-05-15T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000007823,"date":"2024-05-14T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000007823,"date":"2024-05-13T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000007823,"date":"2024-05-12T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007823,"nv":1.1475,"tnv":1.1475},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007823,"nv":1.1474,"tnv":1.1474},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007823,"nv":1.1474,"tnv":1.1474},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007823,"nv":1.1473,"tnv":1.1473},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007823,"nv":1.1472,"tnv":1.1472},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007823,"nv":1.1468,"tnv":1.1468},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007823,"nv":1.1466,"tnv":1.1466},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007823,"nv":1.1467,"tnv":1.1467},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007823,"nv":1.1467,"tnv":1.1467},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007823,"nv":1.1467,"tnv":1.1467},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007823,"nv":1.1467,"tnv":1.1467},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007823,"nv":1.1466,"tnv":1.1466}],"influencesList":[]}