window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T18:26:36.439Z","endDate":"2026-06-23T18:26:36.439Z","stock":{"_id":3000000007823,"stockCode":"007823","shortName":"天弘弘择短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7823,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"天弘弘择短债债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘择短债","pinyin":"thhzdzzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王昌俊","stockType":"fund_manager","stockCode":"db20505605","exchange":"fm","tickerId":230310165860}],"hotMetrics":{"fss":{"stockId":3000000007823,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3558,"f_ins_h_s_r_c_hy":0.11090000000000003,"f_ins_h_s_r_c_1y":-0.14279999999999998,"f_ind_h_s_r":0.6442,"f_ind_h_s_r_c_hy":-0.11090000000000011,"f_ind_h_s_r_c_1y":0.14280000000000004,"f_h_a":27127,"f_h_s_a":27353,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007823,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8907551733404999,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.7464991493260045,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.89704126310203,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.8951994590939825,"f_p_r_y1_ssc":6942,"f_p_r_y1_ssrp":0.7591125198098256,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.9294818738619434,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.9351014667470363,"f_p_r_y5_ssc":3403,"f_p_r_y5_ssrp":0.8977072310405644,"f_cagr_p_r_fs_ssc":7342,"f_cagr_p_r_fs_ssrp":0.6736139490532626},"fp":{"stockId":3000000007823,"type":"fp","f_p_r_fys":0.006116727550760315,"f_p_r_m1":0.0007605205340543986,"f_p_r_m3":0.002964092140921304,"f_p_r_m6":0.006458740545593367,"f_p_r_y1":0.013348164627363657,"f_p_r_y3":0.053647686832740016,"f_cagr_p_r_fs":0.025032946058836325,"f_p_r_d1":0.00017199862401096055,"f_p_r_y2":0.030005218298834624,"f_p_r_y5":0.10661558587179965,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2019-08-19T16:00:00.000Z"},"ff":{"stockId":3000000007823,"type":"ff","f_m_f":7866486,"f_m_f_r":0.0025,"f_c_f":1573297,"f_c_f_r":0.0005,"f_m_a_c_f":9439783,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007823,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1843,"f_nv_cr":0},"f_as":{"stockId":3000000007823,"type":"f_as","f_tas":915366013.2148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007824,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007824","tickerId":7824,"shortName":"天弘弘择短债C","__csrcFundId":6486,"lastUpdated":"2025-01-04T00:32:01.322Z","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhzdzzqxzqtzjj"},{"_id":3000000020374,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020374","tickerId":20374,"shortName":"天弘弘择短债D","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.850Z","inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhzdzzqxzqtzjj","followedNum":2},{"_id":3000000022581,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022581","tickerId":22581,"shortName":"天弘弘择短债E","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.094Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thhzdzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8f9ae1398d79843001110","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"250206","stockName":"25国开06","holdings":1800000,"marketCap":182764405,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:39:10.018Z"},{"_id":"69e8f9ae1398d79843001111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"102381203","stockName":"23中国中药MTN001","holdings":1000000,"marketCap":102822186,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:10.022Z"},{"_id":"69e8f9ae1398d79843001112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"102382035","stockName":"23武侯资本MTN001","holdings":1000000,"marketCap":102604191,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:10.025Z"},{"_id":"69e8f9ae1398d79843001113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"112605043","stockName":"26建设银行CD043","holdings":1000000,"marketCap":98628574,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:39:10.029Z"},{"_id":"69e8f9ae1398d79843001114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"112609069","stockName":"26浦发银行CD069","holdings":1000000,"marketCap":98606486,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:39:10.035Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1843},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1843},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1841},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1841},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.184},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.184},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1839},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1839},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.184},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.184},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.184},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1839},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1839},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1839},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1839},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1838},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1837},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1837},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1836},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1836},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1835},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1834},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1834},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1834},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1833},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1833},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1831},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1831},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.183},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.183},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1829},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1828},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1827},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1827},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1825},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1825},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1824},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1824},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1823},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1822},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1819},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1818},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1817},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1814},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1812},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1812},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.181},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1809},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1809},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1808},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1808},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1806},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1806},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1805},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1804},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1803},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1802},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1802},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1801},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1801},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1799},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1798},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1797},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1796},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1795},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1795},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1794},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1789},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1789},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1788},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1788},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1786},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1785},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1785},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1785},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1784},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1783},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1783},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1782},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1782},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1781},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.178},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1779},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1779},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1777},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1776},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1776},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1776},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1773},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1767},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1764},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1763},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1763},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1761},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1759},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1758},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1756},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1753},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1751},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1738},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1738},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1737},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1735},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1731},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1729},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1728},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1725},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1725},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1725},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1723},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1722},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1722},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1715},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1714},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1714},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1713},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1713},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1712},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1712},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1711},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1711},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.171},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1709},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1708},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1706},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1705},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1702},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1703},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.17},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.17},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1699},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1698},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1695},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1693},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1689},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1688},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1687},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1687},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1685},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1684},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1684},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1683},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1682},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1679},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1678},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1678},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1676},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1673},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1672},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.167},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1669},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1667},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1664},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1659},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1657},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1657},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1657},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1656},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1654},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1653},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1652},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1651},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1646},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1641},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.164},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1635},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1631},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1622},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.162},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.162},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.162},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.162},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1619},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.162},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.162},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.162},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.162},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1619},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1619},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1618},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1615},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1611},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1605},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1605},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1607},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1606},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1606},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1605},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1605},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1607},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1607},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1608},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1607},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1607},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1607},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1607},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1607},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1605},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1605},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1603},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1602},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1601},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.16},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.16},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.16},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1599},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1597},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1597},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1596},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1596},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1595},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1594},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1593},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1593},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1592},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1591},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.159},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1589},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1589},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1588},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1587},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1585},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1584},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1583},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1582},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1582},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.158},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.158},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1579},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1579},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1578},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1576},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1576},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1575},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1574},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1574},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1572},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1572},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1571},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.157},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1569},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1567},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1566},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1566},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1565},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1565},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1563},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1562},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1562},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1562},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1561},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.156},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1559},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1558},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1557},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1556},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1554},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1552},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.155},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1552},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1548},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1547},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1547},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1547},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1546},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1545},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1544},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1544},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1543},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1541},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.154},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.154},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1539},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1539},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1538},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1537},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1537},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1536},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1536},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1534},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1532},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1532},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1531},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1531},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.153},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.153},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.153},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1529},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1529},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1527},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1527},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1527},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1526},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1525},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1525},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1525},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1524},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1524},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1524},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1522},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1521},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.152},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.152},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1519},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1518},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1517},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1516},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1516},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1516},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1514},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1513},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1513},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1512},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1512},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1511},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.151},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1509},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1509},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1509},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1507},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1507},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1506},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1506},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1505},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1504},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1503},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1502},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1501},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1501},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.15},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1498},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1498},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1497},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1497},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1497},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1495},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1495},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1494},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1493},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1491},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1491},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.149},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1489},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1489},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1487},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1487},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1486},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1485},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1485},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1483},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1483},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1482},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1481},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1481},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.148},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1479},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1479},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1478},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1477},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1475},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1474},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1474},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1473},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1472},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1468},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1466},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1467},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1467},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1467},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1467},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1466},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1464},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1463},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1462},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1461},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.146},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1458},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1456},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1454},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1453},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1452},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1448},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1445},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1444},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1442},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.144},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.144},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1439},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1439},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1437},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1436},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1435},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1434},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1433},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1431},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.143},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.143},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1431},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1431},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1429},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1429},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1427},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1427},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1426},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1424},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1424},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1423},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1422},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.142},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1418},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1417},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1416},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1415},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1413},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1404},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1403},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1402},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1402},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1398},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1397},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1397},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1394},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1393},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1391},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.139},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1389},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1388},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1388},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1385},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1385},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1384},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1383},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1382},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.138},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.138},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1379},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1378},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1376},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1374},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1374},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1373},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1373},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.137},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1369},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1366},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1362},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1359},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1358},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1355},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1354},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1354},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1353},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1352},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1348},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1347},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1346},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1345},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1345},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1343},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1342},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1343},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1343},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1342},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.134},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1339},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1338},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1338},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1338},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1337},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1336},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1337},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1336},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1336},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1334},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1333},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1332},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1332},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1331},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1329},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1328},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1327},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1326},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1326},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1323},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1322},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1321},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.132},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1319},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1317},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1316},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1315},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1314},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1314},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1313},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1313},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1313},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1313},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1313},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1311},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.131},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1309},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1309},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1309},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1299},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1295},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1295},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1296},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1294},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1293},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1292},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1292},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1292},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.129},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1289},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1288},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1286},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1286},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1287},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1287},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1289},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1289},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1289},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1288},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1287},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1286},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1286},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1287},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1286},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1285},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1285},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1284},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1284},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1282},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1282},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1281},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.128},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1279},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1277},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1276},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1276},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1275},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1274},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1272},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1271},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.127},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1269},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1268},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1266},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1265},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1265},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1264},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1264},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1262},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1261},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1261},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.126},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1259},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1257},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1257},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1256},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1255},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1255},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1253},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1252},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1251},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.125},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1248},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1245},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1243},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1243},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1243},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007823,"lxr_nv_fc":1.1243}]}