window.pageData = {"fund":{"_id":3000000007821,"stockCode":"007821","shortName":"华泰紫金丰利中短债发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7821,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-28T16:00:00.000Z","name":"华泰紫金丰利中短债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051430000,"currency":"CNY","masterFundShortName":"华泰紫金丰利中短债发起","pinyin":"htzjflzdzzqxfqszqtzjj","delistedDate":"2024-12-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000007821,"type":"fpr","f_p_r_fys_ssc":6813,"f_p_r_fys_ssrp":0.03493834409864944,"f_p_r_m1_ssc":6882,"f_p_r_m1_ssrp":0.04199970934457201,"f_p_r_m3_ssc":6787,"f_p_r_m3_ssrp":0.12982611258473328,"f_p_r_m6_ssc":6520,"f_p_r_m6_ssrp":0.5217057830955668,"f_p_r_y1_ssc":5929,"f_p_r_y1_ssrp":0.5145074224021593,"f_p_r_y2_ssc":5036,"f_p_r_y2_ssrp":0.5966236345580933,"f_p_r_y3_ssc":4165,"f_p_r_y3_ssrp":0.1628242074927954,"f_p_r_y5_ssc":2761,"f_p_r_y5_ssrp":0.9289855072463769,"f_cagr_p_r_fs_ssc":6929,"f_cagr_p_r_fs_ssrp":0.8269341801385681},"fp":{"stockId":3000000007821,"type":"fp","f_p_r_fys":0.026325512654720162,"f_p_r_m1":0.004157252598282923,"f_p_r_m3":0.006522329921188286,"f_p_r_m6":0.010366463580976593,"f_p_r_y1":0.02994067482387841,"f_p_r_y3":0.11983471074380181,"f_cagr_p_r_fs":0.020065706418301632,"f_p_r_d1":0.00027007562117398187,"f_p_r_y2":0.06193252413265782,"f_p_r_y5":0.08580084041825486,"last_data_date":"2024-12-17T16:00:00.000Z"},"f_as":{"stockId":3000000007821,"type":"f_as","f_tas":15458355.8298,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[],"netValueList":[{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007821,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007821,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007821,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007821,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007821,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007821,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007821,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007821,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007821,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007821,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007821,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007821,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007821,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007821,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007821,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007821,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007821,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007821,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007821,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007821,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007821,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007821,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007821,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007821,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007821,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007821,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007821,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007821,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007821,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007821,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007821,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007821,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007821,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007821,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007821,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007821,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007821,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007821,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007821,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007821,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007821,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007821,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007821,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007821,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007821,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007821,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007821,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007821,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007821,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007821,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007821,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007821,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007821,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007821,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007821,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007821,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007821,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007821,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007821,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007821,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007821,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007821,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007821,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007821,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007821,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007821,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007821,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007821,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007821,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007821,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007821,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007821,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007821,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007821,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007821,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007821,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007821,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007821,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007821,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007821,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007821,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007821,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007821,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007821,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007821,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007821,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007821,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007821,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007821,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007821,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007821,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007821,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007821,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007821,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007821,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007821,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007821,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007821,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007821,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007821,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007821,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007821,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007821,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007821,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007821,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007821,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101}]}