window.pageData = {"startDate":"2024-07-11T19:43:16.188Z","endDate":"2026-07-11T19:43:16.188Z","stock":{"_id":3000000007821,"stockCode":"007821","shortName":"华泰紫金丰利中短债发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7821,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-28T16:00:00.000Z","name":"华泰紫金丰利中短债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051430000,"currency":"CNY","masterFundShortName":"华泰紫金丰利中短债发起","pinyin":"htzjflzdzzqxfqszqtzjj","delistedDate":"2024-12-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000007821,"type":"fpr","f_p_r_fys_ssc":6813,"f_p_r_fys_ssrp":0.03493834409864944,"f_p_r_m1_ssc":6882,"f_p_r_m1_ssrp":0.04199970934457201,"f_p_r_m3_ssc":6787,"f_p_r_m3_ssrp":0.12982611258473328,"f_p_r_m6_ssc":6520,"f_p_r_m6_ssrp":0.5217057830955668,"f_p_r_y1_ssc":5929,"f_p_r_y1_ssrp":0.5145074224021593,"f_p_r_y2_ssc":5036,"f_p_r_y2_ssrp":0.5966236345580933,"f_p_r_y3_ssc":4165,"f_p_r_y3_ssrp":0.1628242074927954,"f_p_r_y5_ssc":2761,"f_p_r_y5_ssrp":0.9289855072463769,"f_cagr_p_r_fs_ssc":6929,"f_cagr_p_r_fs_ssrp":0.8269341801385681},"fp":{"stockId":3000000007821,"type":"fp","f_p_r_fys":0.026325512654720162,"f_p_r_m1":0.004157252598282923,"f_p_r_m3":0.006522329921188286,"f_p_r_m6":0.010366463580976593,"f_p_r_y1":0.02994067482387841,"f_p_r_y3":0.11983471074380181,"f_cagr_p_r_fs":0.020065706418301632,"f_p_r_d1":0.00027007562117398187,"f_p_r_y2":0.06193252413265782,"f_p_r_y5":0.08580084041825486,"last_data_date":"2024-12-17T16:00:00.000Z"},"f_as":{"stockId":3000000007821,"type":"f_as","f_tas":15458355.8298,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007821,"date":"2024-12-17T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000007821,"date":"2024-12-16T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000007821,"date":"2024-12-15T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000007821,"date":"2024-12-12T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000007821,"date":"2024-12-11T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000007821,"date":"2024-12-10T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000007821,"date":"2024-12-09T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000007821,"date":"2024-12-08T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000007821,"date":"2024-12-05T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000007821,"date":"2024-12-04T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000007821,"date":"2024-12-03T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000007821,"date":"2024-12-02T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000007821,"date":"2024-12-01T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000007821,"date":"2024-11-28T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000007821,"date":"2024-11-27T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000007821,"date":"2024-11-26T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000007821,"date":"2024-11-25T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000007821,"date":"2024-11-24T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000007821,"date":"2024-11-21T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000007821,"date":"2024-11-20T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000007821,"date":"2024-11-19T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000007821,"date":"2024-11-18T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000007821,"date":"2024-11-17T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000007821,"date":"2024-11-14T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000007821,"date":"2024-11-13T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000007821,"date":"2024-11-12T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000007821,"date":"2024-11-11T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000007821,"date":"2024-11-10T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000007821,"date":"2024-11-07T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000007821,"date":"2024-11-06T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000007821,"date":"2024-11-05T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000007821,"date":"2024-11-04T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000007821,"date":"2024-11-03T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000007821,"date":"2024-10-31T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000007821,"date":"2024-10-30T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000007821,"date":"2024-10-29T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000007821,"date":"2024-10-28T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000007821,"date":"2024-10-27T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000007821,"date":"2024-10-24T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000007821,"date":"2024-10-23T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000007821,"date":"2024-10-22T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000007821,"date":"2024-10-21T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000007821,"date":"2024-10-20T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000007821,"date":"2024-10-17T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000007821,"date":"2024-10-16T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000007821,"date":"2024-10-15T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000007821,"date":"2024-10-14T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000007821,"date":"2024-10-13T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000007821,"date":"2024-10-10T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000007821,"date":"2024-10-09T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000007821,"date":"2024-10-08T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000007821,"date":"2024-10-07T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000007821,"date":"2024-09-29T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000007821,"date":"2024-09-26T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000007821,"date":"2024-09-25T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000007821,"date":"2024-09-24T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000007821,"date":"2024-09-23T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000007821,"date":"2024-09-22T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000007821,"date":"2024-09-19T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000007821,"date":"2024-09-18T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000007821,"date":"2024-09-17T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000007821,"date":"2024-09-12T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000007821,"date":"2024-09-11T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000007821,"date":"2024-09-10T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000007821,"date":"2024-09-09T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000007821,"date":"2024-09-08T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000007821,"date":"2024-09-05T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000007821,"date":"2024-09-04T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000007821,"date":"2024-09-03T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000007821,"date":"2024-09-02T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000007821,"date":"2024-09-01T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000007821,"date":"2024-08-29T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000007821,"date":"2024-08-28T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000007821,"date":"2024-08-27T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000007821,"date":"2024-08-26T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000007821,"date":"2024-08-25T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000007821,"date":"2024-08-22T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000007821,"date":"2024-08-21T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000007821,"date":"2024-08-20T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000007821,"date":"2024-08-19T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000007821,"date":"2024-08-18T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000007821,"date":"2024-08-15T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000007821,"date":"2024-08-14T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000007821,"date":"2024-08-13T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000007821,"date":"2024-08-12T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000007821,"date":"2024-08-11T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000007821,"date":"2024-08-08T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000007821,"date":"2024-08-07T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000007821,"date":"2024-08-06T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000007821,"date":"2024-08-05T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000007821,"date":"2024-08-04T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000007821,"date":"2024-08-01T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000007821,"date":"2024-07-31T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000007821,"date":"2024-07-30T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000007821,"date":"2024-07-29T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000007821,"date":"2024-07-28T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000007821,"date":"2024-07-25T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000007821,"date":"2024-07-24T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000007821,"date":"2024-07-23T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000007821,"date":"2024-07-22T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000007821,"date":"2024-07-21T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000007821,"date":"2024-07-18T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000007821,"date":"2024-07-17T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000007821,"date":"2024-07-16T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000007821,"date":"2024-07-15T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000007821,"date":"2024-07-14T16:00:00.000Z","nv":1.101,"tnv":1.101}],"influencesList":[]}