window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T19:42:56.156Z","endDate":"2026-07-11T19:42:56.156Z","stock":{"_id":3000000007821,"stockCode":"007821","shortName":"华泰紫金丰利中短债发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7821,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-28T16:00:00.000Z","name":"华泰紫金丰利中短债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051430000,"currency":"CNY","masterFundShortName":"华泰紫金丰利中短债发起","pinyin":"htzjflzdzzqxfqszqtzjj","delistedDate":"2024-12-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000007821,"type":"fpr","f_p_r_fys_ssc":6813,"f_p_r_fys_ssrp":0.03493834409864944,"f_p_r_m1_ssc":6882,"f_p_r_m1_ssrp":0.04199970934457201,"f_p_r_m3_ssc":6787,"f_p_r_m3_ssrp":0.12982611258473328,"f_p_r_m6_ssc":6520,"f_p_r_m6_ssrp":0.5217057830955668,"f_p_r_y1_ssc":5929,"f_p_r_y1_ssrp":0.5145074224021593,"f_p_r_y2_ssc":5036,"f_p_r_y2_ssrp":0.5966236345580933,"f_p_r_y3_ssc":4165,"f_p_r_y3_ssrp":0.1628242074927954,"f_p_r_y5_ssc":2761,"f_p_r_y5_ssrp":0.9289855072463769,"f_cagr_p_r_fs_ssc":6929,"f_cagr_p_r_fs_ssrp":0.8269341801385681},"fp":{"stockId":3000000007821,"type":"fp","f_p_r_fys":0.026325512654720162,"f_p_r_m1":0.004157252598282923,"f_p_r_m3":0.006522329921188286,"f_p_r_m6":0.010366463580976593,"f_p_r_y1":0.02994067482387841,"f_p_r_y3":0.11983471074380181,"f_cagr_p_r_fs":0.020065706418301632,"f_p_r_d1":0.00027007562117398187,"f_p_r_y2":0.06193252413265782,"f_p_r_y5":0.08580084041825486,"last_data_date":"2024-12-17T16:00:00.000Z"},"f_as":{"stockId":3000000007821,"type":"f_as","f_tas":15458355.8298,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-09T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1111},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1108},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1103},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1088},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1082},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1078},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1076},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1075},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1074},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1075},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1074},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1073},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1068},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1067},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1066},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1066},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1065},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1064},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1065},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1065},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1063},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1062},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1061},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1061},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1059},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1059},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1058},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1057},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1053},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1052},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.105},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.105},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1049},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1035},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1036},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1033},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1033},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.103},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1031},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1031},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1036},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1042},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1042},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.104},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1038},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1038},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1039},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1039},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1036},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1033},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1032},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.103},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1029},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1027},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.101},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.101},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.101},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.101},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.101},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.101},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.101},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.1001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.099},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.099},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.098},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0978},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0973},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0974},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0978},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0973},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0966},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.097},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0971},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0971},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0979},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0973},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0969},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0965},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0961},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.096},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.096},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0961},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0954},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.095},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0951},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0948},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0943},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0938},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0933},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0936},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0932},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.093},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0922},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0919},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.092},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.092},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0917},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0919},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0915},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.091},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0906},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0908},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.091},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0914},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0916},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0917},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0915},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0914},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0913},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0911},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0911},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.091},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0909},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0909},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0904},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0898},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0891},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0886},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0878},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0868},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0867},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0858},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0866},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0862},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.086},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.086},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0859},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0851},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0847},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0844},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0839},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0836},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0839},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0836},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0832},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.083},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0827},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0828},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0826},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0826},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0826},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0826},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0824},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0822},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0819},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.082},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0822},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0826},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0824},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.082},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0817},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0807},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0802},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0795},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0793},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.079},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0791},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0788},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0784},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0778},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0775},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0769},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0765},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.076},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0759},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0756},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0757},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0757},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0758},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0758},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0754},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0755},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0753},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0755},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0754},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0759},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0761},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0762},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0762},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.076},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0756},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0752},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.075},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0746},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0744},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0743},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0741},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0741},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0738},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0736},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0733},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0731},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0729},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0725},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0724},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0721},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0718},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.072},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0716},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0716},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0722},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0723},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0725},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0723},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.072},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.072},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0725},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0729},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0719},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0713},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0713},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0714},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0715},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0715},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0711},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0711},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0712},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0713},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0712},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0708},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0701},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0697},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0703},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0709},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0717},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.072},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.072},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0725},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0727},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0725},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0725},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0728},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0731},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0731},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.073},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.073},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0729},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0725},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0724},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0723},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0721},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0718},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0712},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0711},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0709},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0707},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0704},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.07},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0697},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0693},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0691},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.069},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0694},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0697},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0691},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0693},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0703},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.07},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0698},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0696},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0694},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0691},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0687},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007821,"lxr_nv_fc":1.0687}]}