window.pageData = {"fund":{"_id":3000000007818,"stockCode":"007818","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-26T16:00:00.000Z","setUpScale":14246200,"market":"a","tickerId":7818,"custody":"中国工商银行股份有限公司","name":"国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金","shortName":"国泰中证全指通信设备ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-09-02T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqztxsbjyxkfszszqtzjjfqsljjj","memoNum":2,"indexId":1000000931160,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931160","tickerId":931160,"name":"通信设备","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"targetFunds":[{"shortName":"国泰中证全指通信设备ETF(515880)","stockType":"fund","stockCode":"515880","exchange":"sh","tickerId":515880}],"hotMetrics":{"fss":{"stockId":3000000007818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0126,"f_ind_h_s_r":0.9873999999999999,"f_h_a":171674,"f_h_s_a":6327,"f_ind_h_s_r_c_1y":0.02929999999999988,"f_ind_h_s_r_c_hy":0.029100000000000015,"f_ins_h_s_r_c_1y":-0.029300000000000007,"f_ins_h_s_r_c_hy":-0.0291,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007818,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.02371967654986523,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.06509385224728775,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.008597999649061239,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.006335010247810695,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.0028089887640449437,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.005955757231990925,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.0013922728854855553,"f_p_r_y5_ssc":1761,"f_p_r_y5_ssrp":0.0022727272727272726,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.2332366490360007},"fp":{"stockId":3000000007818,"type":"fp","f_p_r_fys":0.4766819438127554,"f_p_r_m1":0.26125803077842535,"f_p_r_m3":0.44999828231818273,"f_p_r_m6":0.7208790312716589,"f_p_r_y1":2.4049693449499845,"f_p_r_y3":3.3245901639344186,"f_cagr_p_r_fs":0.2400307997071791,"f_p_r_d1":-0.0004566210045663377,"f_p_r_y2":2.7177838456795556,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.2857142857142857,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.2857142857142857,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"f_p_r_y5":3.7681879801174736,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000007818,"type":"ff","f_m_f":136787,"f_m_f_r":0.005,"f_c_f":27357,"f_c_f_r":0.001,"f_m_a_c_f":164144,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007818,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":4.2208,"f_nv_cr":0.03162731583321099},"f_as":{"stockId":3000000007818,"type":"f_as","f_tas":1889494441.2517002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007817,"stockCode":"007817","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-26T16:00:00.000Z","setUpScale":14246200,"market":"a","tickerId":7817,"custody":"中国工商银行股份有限公司","name":"国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金","shortName":"国泰中证全指通信设备ETF联接(007817)","fundSecondLevel":"company","__csrcFundId":6481,"fundStatus":"normal","lastUpdated":"2026-05-08T17:15:29.763Z","masterFundFlag":1,"inceptionDate":"2019-09-02T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证全指通信设备ETF联接","pinyin":"gtzzqztxsbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931160},{"_id":3000000022500,"name":"国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022500","tickerId":22500,"shortName":"国泰中证全指通信设备ETF联接E","currency":"CNY","__csrcFundId":6481,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:54.317Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzqztxsbjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000931160}],"bondHoldings":[{"_id":"69e8f9ad1398d7984300110a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007817,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:39:09.817Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007818},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007818},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007818},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007818},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007818},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007818},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007818},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007818},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007818},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007818},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007818},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007818,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007818},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007818},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007818},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007818},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007818},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007818},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007818},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007818},{"stockId":3000000007818,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007818,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007818,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":638364283,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007818,"source":"csrc_xbrl","s_forward":638364283},{"s":615320941,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007818,"source":"csrc_xbrl","s_forward":615320941},{"s":729454859,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007818,"source":"csrc_xbrl","s_forward":729454859},{"s":314730073,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007818,"source":"csrc_xbrl","s_forward":314730073},{"s":440832171,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007818,"source":"csrc_xbrl","s_forward":440832171},{"s":404469184,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007818,"source":"csrc_xbrl","s_forward":404469184},{"s":468113333,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007818,"source":"csrc_xbrl","s_forward":468113333},{"s":437403690,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007818,"source":"csrc_xbrl","s_forward":437403690}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007818,"assetScale":1889494441.2517002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007818,"assetScale":1758771845.6603},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007818,"assetScale":1818458018.0011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007818,"assetScale":447357325.7622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007818,"assetScale":547778055.6846},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007818,"assetScale":537944014.72},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007818,"assetScale":600776651.5722001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007818,"assetScale":504807598.62899995}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007818,"netValue":4.2208,"totalNetValue":4.2208,"netValue_forward":4.2208},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007818,"netValue":4.0914,"totalNetValue":4.0914,"netValue_forward":4.0914},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007818,"netValue":4.0339,"totalNetValue":4.0339,"netValue_forward":4.033900000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007818,"netValue":3.8994,"totalNetValue":3.8994,"netValue_forward":3.8993999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007818,"netValue":3.8584,"totalNetValue":3.8584,"netValue_forward":3.8584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007818,"netValue":3.7038,"totalNetValue":3.7038,"netValue_forward":3.7038},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007818,"netValue":3.6251,"totalNetValue":3.6251,"netValue_forward":3.6250999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007818,"netValue":3.6395,"totalNetValue":3.6395,"netValue_forward":3.6394999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007818,"netValue":3.6439,"totalNetValue":3.6439,"netValue_forward":3.643899999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007818,"netValue":3.7111,"totalNetValue":3.7111,"netValue_forward":3.7110999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007818,"netValue":3.6758,"totalNetValue":3.6758,"netValue_forward":3.6758},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007818,"netValue":3.8124,"totalNetValue":3.8124,"netValue_forward":3.8123999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007818,"netValue":3.8479,"totalNetValue":3.8479,"netValue_forward":3.8478999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007818,"netValue":3.6636,"totalNetValue":3.6636,"netValue_forward":3.6636},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007818,"netValue":3.667,"totalNetValue":3.667,"netValue_forward":3.667},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007818,"netValue":3.6239,"totalNetValue":3.6239,"netValue_forward":3.6239},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007818,"netValue":3.4696,"totalNetValue":3.4696,"netValue_forward":3.4696},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007818,"netValue":3.3599,"totalNetValue":3.3599,"netValue_forward":3.3598999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007818,"netValue":3.4095,"totalNetValue":3.4095,"netValue_forward":3.409499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007818,"netValue":3.3465,"totalNetValue":3.3465,"netValue_forward":3.3464999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007818,"netValue":3.368,"totalNetValue":3.368,"netValue_forward":3.3679999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007818,"netValue":3.31,"totalNetValue":3.31,"netValue_forward":3.309999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007818,"netValue":3.2778,"totalNetValue":3.2778,"netValue_forward":3.2777999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007818,"netValue":3.0769,"totalNetValue":3.0769,"netValue_forward":3.0769},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007818,"netValue":3.0704,"totalNetValue":3.0704,"netValue_forward":3.0704},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007818,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.9960000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007818,"netValue":3.0471,"totalNetValue":3.0471,"netValue_forward":3.0471000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007818,"netValue":2.9599,"totalNetValue":2.9599,"netValue_forward":2.9599000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007818,"netValue":3.0035,"totalNetValue":3.0035,"netValue_forward":3.0035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007818,"netValue":2.9627,"totalNetValue":2.9627,"netValue_forward":2.9627000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007818,"netValue":2.9725,"totalNetValue":2.9725,"netValue_forward":2.9725000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007818,"netValue":3.0244,"totalNetValue":3.0244,"netValue_forward":3.024400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007818,"netValue":2.9196,"totalNetValue":2.9196,"netValue_forward":2.9196000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007818,"netValue":2.8561,"totalNetValue":2.8561,"netValue_forward":2.856100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007818,"netValue":2.9898,"totalNetValue":2.9898,"netValue_forward":2.9898000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007818,"netValue":2.9426,"totalNetValue":2.9426,"netValue_forward":2.942600000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007818,"netValue":2.9723,"totalNetValue":2.9723,"netValue_forward":2.9723000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007818,"netValue":2.8509,"totalNetValue":2.8509,"netValue_forward":2.850900000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007818,"netValue":2.9985,"totalNetValue":2.9985,"netValue_forward":2.9985000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007818,"netValue":2.9892,"totalNetValue":2.9892,"netValue_forward":2.9892000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007818,"netValue":3.0169,"totalNetValue":3.0169,"netValue_forward":3.016900000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007818,"netValue":3.0562,"totalNetValue":3.0562,"netValue_forward":3.056200000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007818,"netValue":3.0502,"totalNetValue":3.0502,"netValue_forward":3.050200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007818,"netValue":2.9263,"totalNetValue":2.9263,"netValue_forward":2.926300000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007818,"netValue":3.0079,"totalNetValue":3.0079,"netValue_forward":3.0079000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007818,"netValue":3.0398,"totalNetValue":3.0398,"netValue_forward":3.039800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007818,"netValue":2.9671,"totalNetValue":2.9671,"netValue_forward":2.967100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007818,"netValue":3.0004,"totalNetValue":3.0004,"netValue_forward":3.0004000000000017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007818,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.0960000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007818,"netValue":3.0402,"totalNetValue":3.0402,"netValue_forward":3.0402000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007818,"netValue":3.0833,"totalNetValue":3.0833,"netValue_forward":3.083300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007818,"netValue":3.0106,"totalNetValue":3.0106,"netValue_forward":3.010600000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007818,"netValue":2.9982,"totalNetValue":2.9982,"netValue_forward":2.9982000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007818,"netValue":2.9109,"totalNetValue":2.9109,"netValue_forward":2.910900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007818,"netValue":2.9739,"totalNetValue":2.9739,"netValue_forward":2.9739000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007818,"netValue":2.9258,"totalNetValue":2.9258,"netValue_forward":2.9258000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007818,"netValue":2.9863,"totalNetValue":2.9863,"netValue_forward":2.9863000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007818,"netValue":2.9866,"totalNetValue":2.9866,"netValue_forward":2.9866000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007818,"netValue":2.8392,"totalNetValue":2.8392,"netValue_forward":2.8392000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007818,"netValue":2.8579,"totalNetValue":2.8579,"netValue_forward":2.8579000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007818,"netValue":2.9235,"totalNetValue":2.9235,"netValue_forward":2.923500000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007818,"netValue":3.0101,"totalNetValue":3.0101,"netValue_forward":3.0101000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007818,"netValue":2.9313,"totalNetValue":2.9313,"netValue_forward":2.931300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007818,"netValue":3.0144,"totalNetValue":3.0144,"netValue_forward":3.014400000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007818,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.9280000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007818,"netValue":2.9673,"totalNetValue":2.9673,"netValue_forward":2.9673000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007818,"netValue":2.9531,"totalNetValue":2.9531,"netValue_forward":2.953100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007818,"netValue":2.8858,"totalNetValue":2.8858,"netValue_forward":2.885800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007818,"netValue":2.9137,"totalNetValue":2.9137,"netValue_forward":2.9137000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007818,"netValue":2.9373,"totalNetValue":2.9373,"netValue_forward":2.937300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007818,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.867000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007818,"netValue":2.8381,"totalNetValue":2.8381,"netValue_forward":2.8381000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007818,"netValue":2.9244,"totalNetValue":2.9244,"netValue_forward":2.9244000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007818,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.965000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007818,"netValue":2.9509,"totalNetValue":2.9509,"netValue_forward":2.9509000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007818,"netValue":2.9336,"totalNetValue":2.9336,"netValue_forward":2.933600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007818,"netValue":2.8865,"totalNetValue":2.8865,"netValue_forward":2.886500000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007818,"netValue":2.9817,"totalNetValue":2.9817,"netValue_forward":2.981700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007818,"netValue":2.9102,"totalNetValue":2.9102,"netValue_forward":2.9102000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007818,"netValue":2.9024,"totalNetValue":2.9024,"netValue_forward":2.902400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007818,"netValue":2.9251,"totalNetValue":2.9251,"netValue_forward":2.925100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007818,"netValue":2.8983,"totalNetValue":2.8983,"netValue_forward":2.898300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007818,"netValue":2.9075,"totalNetValue":2.9075,"netValue_forward":2.907500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007818,"netValue":2.8583,"totalNetValue":2.8583,"netValue_forward":2.8583000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007818,"netValue":2.8878,"totalNetValue":2.8878,"netValue_forward":2.887800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007818,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.885000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007818,"netValue":2.8804,"totalNetValue":2.8804,"netValue_forward":2.8804000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007818,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.907000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007818,"netValue":2.9021,"totalNetValue":2.9021,"netValue_forward":2.9021000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007818,"netValue":2.8511,"totalNetValue":2.8511,"netValue_forward":2.851100000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007818,"netValue":2.8524,"totalNetValue":2.8524,"netValue_forward":2.8524000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007818,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7350000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007818,"netValue":2.7193,"totalNetValue":2.7193,"netValue_forward":2.719300000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007818,"netValue":2.7664,"totalNetValue":2.7664,"netValue_forward":2.7664000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007818,"netValue":2.6316,"totalNetValue":2.6316,"netValue_forward":2.6316000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007818,"netValue":2.7057,"totalNetValue":2.7057,"netValue_forward":2.7057000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007818,"netValue":2.7698,"totalNetValue":2.7698,"netValue_forward":2.769800000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007818,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7380000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007818,"netValue":2.8355,"totalNetValue":2.8355,"netValue_forward":2.8355000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007818,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.8150000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007818,"netValue":2.7331,"totalNetValue":2.7331,"netValue_forward":2.7331000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007818,"netValue":2.6026,"totalNetValue":2.6026,"netValue_forward":2.6026000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007818,"netValue":2.5763,"totalNetValue":2.5763,"netValue_forward":2.5763000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007818,"netValue":2.5595,"totalNetValue":2.5595,"netValue_forward":2.559500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007818,"netValue":2.5801,"totalNetValue":2.5801,"netValue_forward":2.5801000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007818,"netValue":2.5624,"totalNetValue":2.5624,"netValue_forward":2.5624000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007818,"netValue":2.4989,"totalNetValue":2.4989,"netValue_forward":2.498900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007818,"netValue":2.4916,"totalNetValue":2.4916,"netValue_forward":2.4916000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007818,"netValue":2.4809,"totalNetValue":2.4809,"netValue_forward":2.4809000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007818,"netValue":2.3525,"totalNetValue":2.3525,"netValue_forward":2.352500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007818,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.276300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007818,"netValue":2.3025,"totalNetValue":2.3025,"netValue_forward":2.302500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007818,"netValue":2.4282,"totalNetValue":2.4282,"netValue_forward":2.428200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007818,"netValue":2.4174,"totalNetValue":2.4174,"netValue_forward":2.417400000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007818,"netValue":2.3927,"totalNetValue":2.3927,"netValue_forward":2.392700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007818,"netValue":2.4007,"totalNetValue":2.4007,"netValue_forward":2.400700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007818,"netValue":2.3775,"totalNetValue":2.3775,"netValue_forward":2.377500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007818,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.452700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007818,"netValue":2.4651,"totalNetValue":2.4651,"netValue_forward":2.4651000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007818,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.447700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007818,"netValue":2.5203,"totalNetValue":2.5203,"netValue_forward":2.5203000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007818,"netValue":2.5436,"totalNetValue":2.5436,"netValue_forward":2.5436000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007818,"netValue":2.5721,"totalNetValue":2.5721,"netValue_forward":2.572100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007818,"netValue":2.5141,"totalNetValue":2.5141,"netValue_forward":2.5141000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007818,"netValue":2.5182,"totalNetValue":2.5182,"netValue_forward":2.518200000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007818,"netValue":2.5484,"totalNetValue":2.5484,"netValue_forward":2.548400000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007818,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.5281000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007818,"netValue":2.6593,"totalNetValue":2.6593,"netValue_forward":2.6593000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007818,"netValue":2.7465,"totalNetValue":2.7465,"netValue_forward":2.746500000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007818,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.705000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007818,"netValue":2.6954,"totalNetValue":2.6954,"netValue_forward":2.6954000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007818,"netValue":2.5819,"totalNetValue":2.5819,"netValue_forward":2.581900000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007818,"netValue":2.4494,"totalNetValue":2.4494,"netValue_forward":2.4494000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007818,"netValue":2.4913,"totalNetValue":2.4913,"netValue_forward":2.491300000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007818,"netValue":2.5109,"totalNetValue":2.5109,"netValue_forward":2.510900000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007818,"netValue":2.3611,"totalNetValue":2.3611,"netValue_forward":2.3611000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007818,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.2845000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007818,"netValue":2.3587,"totalNetValue":2.3587,"netValue_forward":2.3587000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007818,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007818,"netValue":2.2855,"totalNetValue":2.2855,"netValue_forward":2.2855000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007818,"netValue":2.4311,"totalNetValue":2.4311,"netValue_forward":2.4311000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007818,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4600000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007818,"netValue":2.5161,"totalNetValue":2.5161,"netValue_forward":2.5161000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007818,"netValue":2.4929,"totalNetValue":2.4929,"netValue_forward":2.4929000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007818,"netValue":2.5451,"totalNetValue":2.5451,"netValue_forward":2.545100000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007818,"netValue":2.5095,"totalNetValue":2.5095,"netValue_forward":2.509500000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007818,"netValue":2.5863,"totalNetValue":2.5863,"netValue_forward":2.586300000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007818,"netValue":2.5266,"totalNetValue":2.5266,"netValue_forward":2.5266000000000024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007818,"netValue":2.5424,"totalNetValue":2.5424,"netValue_forward":2.5424000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007818,"netValue":2.5259,"totalNetValue":2.5259,"netValue_forward":2.5259000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007818,"netValue":2.4964,"totalNetValue":2.4964,"netValue_forward":2.4964000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007818,"netValue":2.4665,"totalNetValue":2.4665,"netValue_forward":2.4665000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007818,"netValue":2.4323,"totalNetValue":2.4323,"netValue_forward":2.4323000000000023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007818,"netValue":2.4162,"totalNetValue":2.4162,"netValue_forward":2.4162000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007818,"netValue":2.4032,"totalNetValue":2.4032,"netValue_forward":2.403200000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007818,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.4440000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007818,"netValue":2.4908,"totalNetValue":2.4908,"netValue_forward":2.490800000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007818,"netValue":2.2893,"totalNetValue":2.2893,"netValue_forward":2.2893000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007818,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.196400000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007818,"netValue":2.2352,"totalNetValue":2.2352,"netValue_forward":2.2352000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007818,"netValue":2.3492,"totalNetValue":2.3492,"netValue_forward":2.349200000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007818,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.214300000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007818,"netValue":2.4123,"totalNetValue":2.4123,"netValue_forward":2.412300000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007818,"netValue":2.3727,"totalNetValue":2.3727,"netValue_forward":2.372700000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007818,"netValue":2.4903,"totalNetValue":2.4903,"netValue_forward":2.4903000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007818,"netValue":2.3713,"totalNetValue":2.3713,"netValue_forward":2.371300000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007818,"netValue":2.3488,"totalNetValue":2.3488,"netValue_forward":2.348800000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007818,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":2.188400000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007818,"netValue":2.1487,"totalNetValue":2.1487,"netValue_forward":2.148700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007818,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007818,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.9912,"totalNetValue":1.9912,"netValue_forward":1.9912000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007818,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.007200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007818,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007818,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007818,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.852200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007818,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.895900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007818,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7889000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007818,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007818,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007818,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007818,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007818,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7022000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007818,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007818,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007818,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007818,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007818,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007818,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007818,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007818,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007818,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007818,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007818,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007818,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007818,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007818,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007818,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007818,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007818,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007818,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007818,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007818,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007818,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007818,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007818,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007818,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007818,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007818,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007818,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007818,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007818,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007818,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007818,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007818,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007818,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007818,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007818,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007818,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007818,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007818,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007818,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007818,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007818,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007818,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007818,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007818,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007818,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007818,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007818,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007818,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007818,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007818,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007818,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007818,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007818,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007818,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007818,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007818,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007818,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007818,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007818,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007818,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007818,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007818,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007818,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007818,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007818,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007818,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007818,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007818,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007818,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007818,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007818,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.067499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007818,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007818,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007818,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007818,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007818,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007818,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007818,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007818,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007818,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007818,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007818,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007818,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007818,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007818,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007818,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007818,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007818,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007818,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007818,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007818,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007818,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007818,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007818,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007818,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007818,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007818,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.402199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007818,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007818,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007818,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007818,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007818,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.342799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007818,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.341299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007818,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007818,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007818,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.361399999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007818,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.351399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007818,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007818,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007818,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007818,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007818,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007818,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007818,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007818,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007818,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007818,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007818,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.234199999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007818,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007818,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007818,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007818,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007818,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007818,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007818,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.290599999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007818,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007818,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007818,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007818,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007818,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007818,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007818,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.367699999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007818,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007818,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.317899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007818,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007818,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007818,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007818,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007818,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007818,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007818,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007818,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.311899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007818,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007818,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007818,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007818,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007818,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.278799999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007818,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007818,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007818,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007818,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007818,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007818,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.346999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007818,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.354099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007818,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.402599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007818,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007818,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007818,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007818,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.419099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007818,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.397299999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007818,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.375199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007818,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007818,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007818,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007818,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007818,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007818,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007818,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007818,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007818,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007818,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007818,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007818,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007818,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007818,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007818,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007818,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007818,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007818,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007818,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007818,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007818,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007818,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007818,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007818,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007818,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007818,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007818,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007818,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007818,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007818,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007818,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007818,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007818,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007818,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007818,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007818,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007818,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007818,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007818,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007818,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007818,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007818,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007818,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007818,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007818,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007818,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007818,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007818,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007818,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007818,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007818,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007818,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007818,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007818,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007818,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007818,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007818,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007818,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007818,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007818,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007818,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007818,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007818,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007818,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007818,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007818,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007818,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007818,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007818,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007818,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007818,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007818,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007818,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007818,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007818,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007818,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007818,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007818,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007818,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007818,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007818,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007818,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007818,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007818,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007818,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007818,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007818,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007818,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007818,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007818,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007818,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007818,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007818,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007818,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007818,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007818,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007818,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007818,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007818,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007818,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007818,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007818,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007818,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007818,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007818,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007818,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007818,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007818,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233}],"influencesList":[]}