window.pageData = {"fund":{"_id":3000000007817,"stockCode":"007817","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-26T16:00:00.000Z","setUpScale":14246200,"market":"a","tickerId":7817,"custody":"中国工商银行股份有限公司","name":"国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金","shortName":"国泰中证全指通信设备ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-02T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证全指通信设备ETF联接","pinyin":"gtzzqztxsbjyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931160,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931160","tickerId":931160,"name":"通信设备","rebalancingFrequency":"semi-annually"},"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"targetFunds":[{"shortName":"国泰中证全指通信设备ETF","stockType":"fund","stockCode":"515880","exchange":"sh","tickerId":515880}],"hotMetrics":{"fss":{"stockId":3000000007817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ins_h_s_r_c_hy":-0.009000000000000001,"f_ins_h_s_r_c_1y":0.0014,"f_ind_h_s_r":0.9984999999999999,"f_ind_h_s_r_c_hy":0.008999999999999897,"f_ind_h_s_r_c_1y":-0.0013999999999999568,"f_h_a":63224,"f_h_s_a":3815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007817,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.020477815699658702,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.004729374671571204,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.012905538626994085,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.011400342010260307,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.002008480249944209,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.002331681725444477,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.0010630758327427356,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.0011614401858304297,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.19424709755674927},"fp":{"stockId":3000000007817,"type":"fp","f_p_r_fys":0.1792989917003911,"f_p_r_m1":0.10445172480246656,"f_p_r_m3":0.15820674323823658,"f_p_r_m6":0.3711619746391268,"f_p_r_y1":2.0505677785663616,"f_p_r_y3":2.1146739130434735,"f_cagr_p_r_fs":0.20571170213539536,"f_p_r_d1":-0.0003739436093036508,"f_p_r_y2":2.1512096774193523,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.2857142857142857,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.16666666666666666,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"f_p_r_y5":2.6468342348075007,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000007817,"type":"ff","f_m_f":136787,"f_m_f_r":0.005,"f_c_f":27357,"f_c_f_r":0.001,"f_m_a_c_f":164144,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007817,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":3.4386,"f_nv_cr":0.01751790258625796},"f_as":{"stockId":3000000007817,"type":"f_as","f_tas":749837143.773,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007818,"stockCode":"007818","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-26T16:00:00.000Z","setUpScale":14246200,"market":"a","tickerId":7818,"custody":"中国工商银行股份有限公司","name":"国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金","shortName":"国泰中证全指通信设备ETF联接C","fundSecondLevel":"company","__csrcFundId":6481,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-10T17:07:14.910Z","inceptionDate":"2019-09-02T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqztxsbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":2,"indexId":1000000931160},{"_id":3000000022500,"name":"国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022500","tickerId":22500,"shortName":"国泰中证全指通信设备ETF联接E","currency":"CNY","__csrcFundId":6481,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:14.907Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzqztxsbjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000931160}],"bondHoldings":[{"_id":"69723ad81987889646e6fcee","date":"2025-12-30T16:00:00.000Z","fundId":3000000007817,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10100964,"netValueRatio":0.0036,"lastUpdated":"2026-01-22T14:57:28.135Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.30661586729978385,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae24f40924dd8ca65613e","date":"2025-12-30T16:00:00.000Z","stockId":3000000007817,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":63224,"h_s_a":4067,"ins_h_s":391870,"ins_h_s_r":0.0015,"ind_h_s":256771564,"ind_h_s_r":0.9984999999999999,"lastUpdated":"2026-03-30T20:51:27.608Z"},{"_id":"69aecb127fea5b3eb04aee95","date":"2025-06-29T16:00:00.000Z","stockId":3000000007817,"h_a":23016,"h_s_a":5950,"ins_h_s":1434348,"ins_h_s_r":0.0105,"ind_h_s":135519001,"ind_h_s_r":0.9895,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:50.000Z"},{"_id":"69aecb117fea5b3eb04aee94","date":"2024-12-30T16:00:00.000Z","stockId":3000000007817,"h_a":34191,"h_s_a":5071,"ins_h_s":11910,"ins_h_s_r":0.0001,"ind_h_s":173372599,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:49.997Z"},{"_id":"69aecb117fea5b3eb04aee93","date":"2024-06-29T16:00:00.000Z","stockId":3000000007817,"h_a":52440,"h_s_a":3815,"ins_h_s":10358419,"ins_h_s_r":0.0518,"ind_h_s":189712395,"ind_h_s_r":0.9481999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:49.995Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007817,"netValue":3.4386,"totalNetValue":3.4386,"netValue_forward":3.4386},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007817,"netValue":3.3794,"totalNetValue":3.3794,"netValue_forward":3.3794},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007817,"netValue":3.3465,"totalNetValue":3.3465,"netValue_forward":3.3464999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007817,"netValue":3.1414,"totalNetValue":3.1414,"netValue_forward":3.1413999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007817,"netValue":3.1346,"totalNetValue":3.1346,"netValue_forward":3.1345999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007817,"netValue":3.0586,"totalNetValue":3.0586,"netValue_forward":3.0586},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007817,"netValue":3.1107,"totalNetValue":3.1107,"netValue_forward":3.1107},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007817,"netValue":3.0217,"totalNetValue":3.0217,"netValue_forward":3.0216999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007817,"netValue":3.0661,"totalNetValue":3.0661,"netValue_forward":3.0660999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007817,"netValue":3.0245,"totalNetValue":3.0245,"netValue_forward":3.0245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007817,"netValue":3.0344,"totalNetValue":3.0344,"netValue_forward":3.0344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007817,"netValue":3.0873,"totalNetValue":3.0873,"netValue_forward":3.0873000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007817,"netValue":2.9804,"totalNetValue":2.9804,"netValue_forward":2.9804000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007817,"netValue":2.9156,"totalNetValue":2.9156,"netValue_forward":2.9156000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007817,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.052},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007817,"netValue":3.0037,"totalNetValue":3.0037,"netValue_forward":3.0037000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007817,"netValue":3.0341,"totalNetValue":3.0341,"netValue_forward":3.0341000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007817,"netValue":2.9101,"totalNetValue":2.9101,"netValue_forward":2.910100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007817,"netValue":3.0607,"totalNetValue":3.0607,"netValue_forward":3.060700000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007817,"netValue":3.0512,"totalNetValue":3.0512,"netValue_forward":3.051200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007817,"netValue":3.0794,"totalNetValue":3.0794,"netValue_forward":3.0794000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007817,"netValue":3.1195,"totalNetValue":3.1195,"netValue_forward":3.1195000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007817,"netValue":3.1134,"totalNetValue":3.1134,"netValue_forward":3.113400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007817,"netValue":2.9869,"totalNetValue":2.9869,"netValue_forward":2.9869000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007817,"netValue":3.0701,"totalNetValue":3.0701,"netValue_forward":3.070100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007817,"netValue":3.1026,"totalNetValue":3.1026,"netValue_forward":3.1026000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007817,"netValue":3.0284,"totalNetValue":3.0284,"netValue_forward":3.0284000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007817,"netValue":3.0624,"totalNetValue":3.0624,"netValue_forward":3.0624000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007817,"netValue":3.1599,"totalNetValue":3.1599,"netValue_forward":3.1599000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007817,"netValue":3.1029,"totalNetValue":3.1029,"netValue_forward":3.1029},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007817,"netValue":3.1468,"totalNetValue":3.1468,"netValue_forward":3.1468000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007817,"netValue":3.0726,"totalNetValue":3.0726,"netValue_forward":3.0726000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007817,"netValue":3.0599,"totalNetValue":3.0599,"netValue_forward":3.0599000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007817,"netValue":2.9706,"totalNetValue":2.9706,"netValue_forward":2.970600000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007817,"netValue":3.0348,"totalNetValue":3.0348,"netValue_forward":3.034800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007817,"netValue":2.9857,"totalNetValue":2.9857,"netValue_forward":2.985700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007817,"netValue":3.0474,"totalNetValue":3.0474,"netValue_forward":3.047400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007817,"netValue":3.0477,"totalNetValue":3.0477,"netValue_forward":3.0477000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007817,"netValue":2.8972,"totalNetValue":2.8972,"netValue_forward":2.8972},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007817,"netValue":2.9163,"totalNetValue":2.9163,"netValue_forward":2.9163},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007817,"netValue":2.9832,"totalNetValue":2.9832,"netValue_forward":2.9832},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007817,"netValue":3.0716,"totalNetValue":3.0716,"netValue_forward":3.0716000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007817,"netValue":2.9911,"totalNetValue":2.9911,"netValue_forward":2.9911000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007817,"netValue":3.0758,"totalNetValue":3.0758,"netValue_forward":3.0758},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007817,"netValue":2.9876,"totalNetValue":2.9876,"netValue_forward":2.9876},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007817,"netValue":3.0277,"totalNetValue":3.0277,"netValue_forward":3.0276999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007817,"netValue":3.0132,"totalNetValue":3.0132,"netValue_forward":3.0132},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007817,"netValue":2.9445,"totalNetValue":2.9445,"netValue_forward":2.9445},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007817,"netValue":2.9729,"totalNetValue":2.9729,"netValue_forward":2.9728999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007817,"netValue":2.9969,"totalNetValue":2.9969,"netValue_forward":2.9968999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007817,"netValue":2.9252,"totalNetValue":2.9252,"netValue_forward":2.9252},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007817,"netValue":2.8956,"totalNetValue":2.8956,"netValue_forward":2.8956},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007817,"netValue":2.9837,"totalNetValue":2.9837,"netValue_forward":2.9836999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007817,"netValue":3.0251,"totalNetValue":3.0251,"netValue_forward":3.0251},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007817,"netValue":3.0107,"totalNetValue":3.0107,"netValue_forward":3.0106999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007817,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9929999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007817,"netValue":2.9449,"totalNetValue":2.9449,"netValue_forward":2.9448999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007817,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.0419999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007817,"netValue":2.9689,"totalNetValue":2.9689,"netValue_forward":2.9689},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007817,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9609999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007817,"netValue":2.9842,"totalNetValue":2.9842,"netValue_forward":2.9842},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007817,"netValue":2.9567,"totalNetValue":2.9567,"netValue_forward":2.9567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007817,"netValue":2.9661,"totalNetValue":2.9661,"netValue_forward":2.9660999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007817,"netValue":2.9158,"totalNetValue":2.9158,"netValue_forward":2.9158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007817,"netValue":2.9459,"totalNetValue":2.9459,"netValue_forward":2.9459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007817,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007817,"netValue":2.9383,"totalNetValue":2.9383,"netValue_forward":2.9383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007817,"netValue":2.9654,"totalNetValue":2.9654,"netValue_forward":2.9654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007817,"netValue":2.9604,"totalNetValue":2.9604,"netValue_forward":2.9604},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007817,"netValue":2.9083,"totalNetValue":2.9083,"netValue_forward":2.9082999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007817,"netValue":2.9096,"totalNetValue":2.9096,"netValue_forward":2.9095999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007817,"netValue":2.7897,"totalNetValue":2.7897,"netValue_forward":2.7896999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007817,"netValue":2.7737,"totalNetValue":2.7737,"netValue_forward":2.773699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007817,"netValue":2.8218,"totalNetValue":2.8218,"netValue_forward":2.821799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007817,"netValue":2.6842,"totalNetValue":2.6842,"netValue_forward":2.6841999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007817,"netValue":2.7598,"totalNetValue":2.7598,"netValue_forward":2.7597999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007817,"netValue":2.8251,"totalNetValue":2.8251,"netValue_forward":2.825099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007817,"netValue":2.7926,"totalNetValue":2.7926,"netValue_forward":2.7925999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007817,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.891999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007817,"netValue":2.8712,"totalNetValue":2.8712,"netValue_forward":2.871199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007817,"netValue":2.7876,"totalNetValue":2.7876,"netValue_forward":2.7875999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007817,"netValue":2.6544,"totalNetValue":2.6544,"netValue_forward":2.6543999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007817,"netValue":2.6275,"totalNetValue":2.6275,"netValue_forward":2.6274999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007817,"netValue":2.6104,"totalNetValue":2.6104,"netValue_forward":2.6103999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007817,"netValue":2.6314,"totalNetValue":2.6314,"netValue_forward":2.6313999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007817,"netValue":2.6133,"totalNetValue":2.6133,"netValue_forward":2.6132999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007817,"netValue":2.5485,"totalNetValue":2.5485,"netValue_forward":2.5484999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007817,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.540999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007817,"netValue":2.5301,"totalNetValue":2.5301,"netValue_forward":2.530099999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007817,"netValue":2.3991,"totalNetValue":2.3991,"netValue_forward":2.399099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007817,"netValue":2.3214,"totalNetValue":2.3214,"netValue_forward":2.3213999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007817,"netValue":2.3481,"totalNetValue":2.3481,"netValue_forward":2.3480999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007817,"netValue":2.4762,"totalNetValue":2.4762,"netValue_forward":2.4761999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007817,"netValue":2.4652,"totalNetValue":2.4652,"netValue_forward":2.4651999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007817,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.439999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007817,"netValue":2.4481,"totalNetValue":2.4481,"netValue_forward":2.4480999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007817,"netValue":2.4244,"totalNetValue":2.4244,"netValue_forward":2.4243999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007817,"netValue":2.5011,"totalNetValue":2.5011,"netValue_forward":2.501099999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007817,"netValue":2.5137,"totalNetValue":2.5137,"netValue_forward":2.513699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007817,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.495999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007817,"netValue":2.5699,"totalNetValue":2.5699,"netValue_forward":2.569899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007817,"netValue":2.5937,"totalNetValue":2.5937,"netValue_forward":2.593699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007817,"netValue":2.6226,"totalNetValue":2.6226,"netValue_forward":2.6225999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007817,"netValue":2.5635,"totalNetValue":2.5635,"netValue_forward":2.563499999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007817,"netValue":2.5677,"totalNetValue":2.5677,"netValue_forward":2.567699999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007817,"netValue":2.5985,"totalNetValue":2.5985,"netValue_forward":2.5984999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007817,"netValue":2.5777,"totalNetValue":2.5777,"netValue_forward":2.5776999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007817,"netValue":2.7114,"totalNetValue":2.7114,"netValue_forward":2.711399999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007817,"netValue":2.8003,"totalNetValue":2.8003,"netValue_forward":2.8002999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007817,"netValue":2.7579,"totalNetValue":2.7579,"netValue_forward":2.7578999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007817,"netValue":2.7482,"totalNetValue":2.7482,"netValue_forward":2.748199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007817,"netValue":2.6324,"totalNetValue":2.6324,"netValue_forward":2.6323999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007817,"netValue":2.4972,"totalNetValue":2.4972,"netValue_forward":2.4971999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007817,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.5399999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007817,"netValue":2.5599,"totalNetValue":2.5599,"netValue_forward":2.5598999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007817,"netValue":2.4072,"totalNetValue":2.4072,"netValue_forward":2.4071999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007817,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.3289999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007817,"netValue":2.4046,"totalNetValue":2.4046,"netValue_forward":2.404599999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007817,"netValue":2.3845,"totalNetValue":2.3845,"netValue_forward":2.3844999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007817,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3299999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007817,"netValue":2.4784,"totalNetValue":2.4784,"netValue_forward":2.478399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007817,"netValue":2.5078,"totalNetValue":2.5078,"netValue_forward":2.5077999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007817,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5649999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007817,"netValue":2.5412,"totalNetValue":2.5412,"netValue_forward":2.541199999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007817,"netValue":2.5943,"totalNetValue":2.5943,"netValue_forward":2.5942999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007817,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.557999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007817,"netValue":2.6362,"totalNetValue":2.6362,"netValue_forward":2.636199999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007817,"netValue":2.5753,"totalNetValue":2.5753,"netValue_forward":2.5752999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007817,"netValue":2.5914,"totalNetValue":2.5914,"netValue_forward":2.5913999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007817,"netValue":2.5746,"totalNetValue":2.5746,"netValue_forward":2.574599999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007817,"netValue":2.5445,"totalNetValue":2.5445,"netValue_forward":2.5444999999999975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007817,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.5139999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007817,"netValue":2.4791,"totalNetValue":2.4791,"netValue_forward":2.4790999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007817,"netValue":2.4627,"totalNetValue":2.4627,"netValue_forward":2.4626999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007817,"netValue":2.4494,"totalNetValue":2.4494,"netValue_forward":2.4493999999999976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007817,"netValue":2.4909,"totalNetValue":2.4909,"netValue_forward":2.4908999999999972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007817,"netValue":2.5386,"totalNetValue":2.5386,"netValue_forward":2.5385999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007817,"netValue":2.3332,"totalNetValue":2.3332,"netValue_forward":2.3331999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007817,"netValue":2.2385,"totalNetValue":2.2385,"netValue_forward":2.238499999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007817,"netValue":2.2781,"totalNetValue":2.2781,"netValue_forward":2.2780999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007817,"netValue":2.3941,"totalNetValue":2.3941,"netValue_forward":2.3940999999999972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007817,"netValue":2.2566,"totalNetValue":2.2566,"netValue_forward":2.256599999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007817,"netValue":2.4584,"totalNetValue":2.4584,"netValue_forward":2.458399999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007817,"netValue":2.4181,"totalNetValue":2.4181,"netValue_forward":2.4180999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007817,"netValue":2.5379,"totalNetValue":2.5379,"netValue_forward":2.5378999999999974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007817,"netValue":2.4166,"totalNetValue":2.4166,"netValue_forward":2.4165999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007817,"netValue":2.3936,"totalNetValue":2.3936,"netValue_forward":2.393599999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007817,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.230099999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007817,"netValue":2.1896,"totalNetValue":2.1896,"netValue_forward":2.1895999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007817,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.214299999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007817,"netValue":2.1033,"totalNetValue":2.1033,"netValue_forward":2.1032999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007817,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0289999999999973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007817,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.045399999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007817,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0369999999999973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9716999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007817,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9052999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.887399999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9318999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007817,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.822799999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.770099999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007817,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7378999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007817,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7367999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007817,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7387999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007817,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7342999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007817,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7065999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007817,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007817,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7270999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007817,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007817,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.614699999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.604299999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007817,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007817,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.611099999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6140999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007817,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007817,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.557799999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007817,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007817,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.479299999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007817,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.477299999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007817,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.416499999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007817,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.430099999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007817,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447399999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007817,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007817,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007817,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007817,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.354999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007817,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007817,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007817,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007817,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007817,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007817,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007817,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007817,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007817,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007817,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.241199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007817,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007817,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.225699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007817,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007817,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007817,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007817,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007817,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007817,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241299999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007817,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007817,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.237699999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.262199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007817,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268599999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007817,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007817,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007817,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007817,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211199999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.171799999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007817,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164699999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007817,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007817,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007817,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.162499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007817,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007817,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007817,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.127199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007817,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007817,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007817,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007817,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007817,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007817,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007817,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007817,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007817,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007817,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007817,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007817,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007817,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007817,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007817,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007817,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007817,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007817,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007817,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007817,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007817,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007817,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007817,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007817,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007817,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007817,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007817,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007817,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007817,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007817,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007817,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007817,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007817,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007817,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007817,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007817,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007817,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007817,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007817,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007817,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007817,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007817,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007817,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007817,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007817,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007817,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007817,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007817,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007817,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007817,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007817,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007817,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007817,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007817,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007817,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007817,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007817,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007817,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007817,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007817,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007817,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007817,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007817,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007817,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007817,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007817,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007817,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007817,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007817,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007817,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007817,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007817,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007817,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007817,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007817,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007817,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007817,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007817,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007817,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007817,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007817,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007817,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007817,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007817,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007817,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007817,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007817,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007817,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007817,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007817,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007817,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007817,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007817,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007817,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007817,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007817,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007817,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007817,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007817,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007817,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007817,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007817,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007817,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007817,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007817,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007817,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007817,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007817,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007817,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007817,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007817,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007817,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007817,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007817,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007817,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007817,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007817,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007817,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007817,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007817,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007817,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007817,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007817,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007817,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007817,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007817,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007817,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007817,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007817,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007817,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007817,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007817,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007817,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007817,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007817,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007817,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007817,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007817,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007817,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007817,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007817,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007817,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007817,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007817,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007817,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007817,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007817,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007817,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007817,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007817,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007817,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007817,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007817,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007817,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007817,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007817,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007817,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007817,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007817,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007817,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007817,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007817,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007817,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007817,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007817,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007817,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007817,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007817,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007817,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007817,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007817,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134400000000001}]}