window.pageData = {"fund":{"_id":3000000007816,"stockCode":"007816","stockType":"fund","areaCode":"cn","market":"a","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-08T16:00:00.000Z","setUpScale":330039000,"tickerId":7816,"custody":"中国银行股份有限公司","name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-10-31T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"jszzxxkj100cljyxkfszszqtzjjljjj","indexId":1000000931165,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"name":"新兴科技100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"尚可","stockType":"fund_manager","stockCode":"j101019490","exchange":"fm","tickerId":1911248150}],"targetFunds":[{"shortName":"嘉实新兴科技100ETF(515860)","stockType":"fund","stockCode":"515860","exchange":"sh","tickerId":515860}],"hotMetrics":{"fss":{"stockId":3000000007816,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6167,"f_h_s_a":3405,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007816,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.16213294901819492,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.23719133210146146,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.14139840775354795,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.16213294901819492,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.1906938097216452,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.1938240970499035,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.19426425401160805,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.20849005910800644,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.3978635990139688},"fp":{"stockId":3000000007816,"type":"fp","f_p_r_fys":0.3141293013555755,"f_p_r_m1":0.05059136143385534,"f_p_r_m3":0.3776047004167504,"f_p_r_m6":0.3141293013555755,"f_p_r_y1":0.7420302375809904,"f_p_r_y3":0.7212121212121168,"f_cagr_p_r_fs":0.11081869480043993,"f_p_r_d1":-0.0009509812397339168,"f_p_r_y2":1.1686384168638386,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"f_p_r_y5":0.4079039240329496,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-10-31T16:00:00.000Z"},"ff":{"stockId":3000000007816,"type":"ff","f_m_f":14257,"f_m_f_r":0.005,"f_c_f":2851,"f_c_f_r":0.001,"f_m_a_c_f":17108,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007816,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.0164,"f_nv_cr":0.009310241265391817},"f_as":{"stockId":3000000007816,"type":"f_as","f_tas":34972514.471099995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007815,"stockCode":"007815","stockType":"fund","areaCode":"cn","market":"a","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-08T16:00:00.000Z","setUpScale":330039000,"tickerId":7815,"custody":"中国银行股份有限公司","name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接(007815)","fundSecondLevel":"company","__csrcFundId":6712,"fundStatus":"normal","lastUpdated":"2026-07-03T17:14:12.831Z","masterFundFlag":1,"inceptionDate":"2019-10-31T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新兴科技100ETF联接","pinyin":"jszzxxkj100cljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931165}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":2415,"holdings":7000,"marketCap":212940,"netValueRatio":0.0023,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":300760,"holdings":1100,"marketCap":181126,"netValueRatio":0.0019,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":688036,"holdings":2550,"marketCap":139867,"netValueRatio":0.0015,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.0012,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":2602,"holdings":5600,"marketCap":89376,"netValueRatio":0.0009,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":600183,"holdings":1500,"marketCap":81255,"netValueRatio":0.0009,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":603501,"holdings":700,"marketCap":66472,"netValueRatio":0.0007,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":2463,"holdings":800,"marketCap":60776,"netValueRatio":0.0006,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":300866,"holdings":500,"marketCap":54095,"netValueRatio":0.0006,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":300628,"holdings":1600,"marketCap":52384,"netValueRatio":0.0006,"quarterlyChange":-0.08162692847124864,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007816},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007816},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007816},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007816},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007816},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007816},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007816},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007816},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007816},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007816},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007816},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007816},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007816},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007816},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007816},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007816},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007816},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007816},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007816},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007816,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007816},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007816},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007816},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007816},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007816},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007816},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007816},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007816},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007816},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007816},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007816},{"stockId":3000000007816,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007816,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007816,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":23876913,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007816,"source":"csrc_xbrl","s_forward":23876913},{"s":24263813,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007816,"source":"csrc_xbrl","s_forward":24263813},{"s":22566627,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007816,"source":"csrc_xbrl","s_forward":22566627},{"s":20302674,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007816,"source":"csrc_xbrl","s_forward":20302674},{"s":20988104,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007816,"source":"csrc_xbrl","s_forward":20988104},{"s":23876389,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007816,"source":"csrc_xbrl","s_forward":23876389},{"s":23004936,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007816,"source":"csrc_xbrl","s_forward":23004936}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007816,"assetScale":34972514.471099995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007816,"assetScale":37230394.6672},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007816,"assetScale":36327756.1446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007816,"assetScale":23301378.9498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007816,"assetScale":23296795.44},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007816,"assetScale":25989449.4265},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007816,"assetScale":24626783.988}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007816,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0164},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007816,"netValue":1.9978,"totalNetValue":1.9978,"netValue_forward":1.9978000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007816,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.0929000000000006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007816,"netValue":2.1007,"totalNetValue":2.1007,"netValue_forward":2.1007},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007816,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.0422},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007816,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146000000000006},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007816,"netValue":2.0745,"totalNetValue":2.0745,"netValue_forward":2.0745000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007816,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.0114000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007816,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0277000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9966000000000008},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9693000000000012},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.928500000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9106000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.844600000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8374000000000008},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.843300000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8826000000000012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183000000000011},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867000000000014},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263000000000012},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193000000000016},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007816,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8964000000000014},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007816,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8564000000000014},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9026000000000012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.938500000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9157000000000013},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259000000000015},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9129000000000014},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8613000000000013},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8049000000000015},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8416000000000015},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8279000000000019},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012000000000015},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7883000000000016},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8372000000000013},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000013},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7476000000000014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007816,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7491000000000014},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775000000000013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831000000000014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000019},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007816,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000018},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007816,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007816,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.501500000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007816,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000017},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000018},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.514600000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.518800000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.526400000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000023},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000025},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000026},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000028},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556300000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000034},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007816,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000036},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000035},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.558800000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000036},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000034},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007816,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000033},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000033},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000036},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000038},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000038},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.624900000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000037},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000038},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.600200000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007816,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.597900000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.591100000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007816,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000034},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000033},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000036},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.480300000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.472600000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.468500000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007816,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483400000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007816,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.456900000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.451100000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.435100000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447300000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007816,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.517200000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000031},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007816,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.561800000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.591400000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098000000000032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000031},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.583600000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571300000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.563200000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.437300000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.493100000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007816,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007816,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.353200000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315900000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.340100000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007816,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007816,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007816,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.253100000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228700000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193100000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007816,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147700000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007816,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007816,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152600000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147700000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.129200000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.117300000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119100000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104100000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091200000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070400000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041200000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068200000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070900000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007816,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007816,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007816,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007816,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007816,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007816,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007816,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163500000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007816,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117800000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007816,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007816,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007816,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007816,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093200000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007816,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007816,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060900000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043700000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007816,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007816,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007816,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007816,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022800000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007816,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007816,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007816,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007816,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007816,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007816,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007816,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007816,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007816,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007816,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007816,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007816,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007816,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007816,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007816,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007816,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007816,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007816,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007816,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007816,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007816,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007816,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007816,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007816,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007816,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007816,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007816,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007816,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007816,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007816,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007816,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007816,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007816,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.837100000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007816,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007816,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007816,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007816,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007816,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007816,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007816,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007816,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007816,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007816,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007816,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007816,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007816,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007816,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007816,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007816,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007816,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007816,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007816,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007816,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007816,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007816,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007816,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007816,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007816,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007816,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007816,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007816,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007816,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007816,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007816,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007816,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007816,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007816,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007816,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007816,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007816,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007816,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007816,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007816,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007816,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007816,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007816,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007816,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007816,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007816,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007816,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007816,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007816,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007816,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007816,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007816,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007816,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000014}],"influencesList":[]}