window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T19:36:57.153Z","endDate":"2026-04-24T19:36:57.153Z","stock":{"_id":3000000007816,"stockCode":"007816","stockType":"fund","areaCode":"cn","market":"a","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-08T16:00:00.000Z","setUpScale":330039000,"tickerId":7816,"custody":"中国银行股份有限公司","name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-10-31T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"jszzxxkj100cljyxkfszszqtzjjljjj","indexId":1000000931165,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"name":"新兴科技100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"尚可","stockType":"fund_manager","stockCode":"j101019490","exchange":"fm","tickerId":1911248150}],"targetFunds":[{"shortName":"嘉实新兴科技100ETF","stockType":"fund","stockCode":"515860","exchange":"sh","tickerId":515860}],"hotMetrics":{"fss":{"stockId":3000000007816,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6167,"f_h_s_a":3405,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007816,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.40901742410634095,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.23453787352328007,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.3506678539626002,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.5753217259651779,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.1977052074139453,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.3300663015278178,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.3120168657765285,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.4130184331797235,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.5195050695995875},"fp":{"stockId":3000000007816,"type":"fp","f_p_r_fys":0.07898852971845494,"f_p_r_m1":0.11993506054251468,"f_p_r_m3":0.01377747841528243,"f_p_r_m6":0.0478481012658214,"f_p_r_y1":0.6292068490454623,"f_p_r_y3":0.3983108108108082,"f_cagr_p_r_fs":0.08091256301105187,"f_p_r_d1":-0.0009509812397339168,"f_p_r_y2":0.6594166583141208,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"f_p_r_y5":0.20943823507925519,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007816,"type":"ff","f_m_f":14257,"f_m_f_r":0.005,"f_c_f":2851,"f_c_f_r":0.001,"f_m_a_c_f":17108,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007816,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6556,"f_nv_cr":-0.009334609861177623},"f_as":{"stockId":3000000007816,"type":"f_as","f_tas":34972514.471099995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007815,"stockCode":"007815","stockType":"fund","areaCode":"cn","market":"a","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-08T16:00:00.000Z","setUpScale":330039000,"tickerId":7815,"custody":"中国银行股份有限公司","name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接A","fundSecondLevel":"company","__csrcFundId":6712,"fundStatus":"normal","lastUpdated":"2026-04-24T17:12:08.419Z","masterFundFlag":1,"inceptionDate":"2019-10-31T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新兴科技100ETF联接","pinyin":"jszzxxkj100cljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931165}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":2415,"holdings":7000,"marketCap":212940,"netValueRatio":0.0023,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":300760,"holdings":1100,"marketCap":181126,"netValueRatio":0.0019,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":688036,"holdings":2550,"marketCap":139867,"netValueRatio":0.0015,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.0012,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":2602,"holdings":5600,"marketCap":89376,"netValueRatio":0.0009,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":600183,"holdings":1500,"marketCap":81255,"netValueRatio":0.0009,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":603501,"holdings":700,"marketCap":66472,"netValueRatio":0.0007,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":2463,"holdings":800,"marketCap":60776,"netValueRatio":0.0006,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":300866,"holdings":500,"marketCap":54095,"netValueRatio":0.0006,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007815,"stockId":300628,"holdings":1600,"marketCap":52384,"netValueRatio":0.0006,"quarterlyChange":-0.08162692847124864,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0163,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-04-22T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-04-15T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-04-14T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-04-13T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-04-12T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-04-09T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-04-08T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-04-07T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-04-06T16:00:00.000Z","value":-0.1099,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-04-02T16:00:00.000Z","value":-0.1126,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-04-01T16:00:00.000Z","value":-0.1094,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-31T16:00:00.000Z","value":-0.0897,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-30T16:00:00.000Z","value":-0.112,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-29T16:00:00.000Z","value":-0.0966,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-26T16:00:00.000Z","value":-0.0952,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-25T16:00:00.000Z","value":-0.1033,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-24T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-23T16:00:00.000Z","value":-0.1038,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-22T16:00:00.000Z","value":-0.1196,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-03-19T16:00:00.000Z","value":-0.0818,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-18T16:00:00.000Z","value":-0.0792,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-03-17T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-16T16:00:00.000Z","value":-0.0746,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-15T16:00:00.000Z","value":-0.0612,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-12T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-11T16:00:00.000Z","value":-0.058,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-10T16:00:00.000Z","value":-0.0483,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-09T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-08T16:00:00.000Z","value":-0.0743,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-05T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-04T16:00:00.000Z","value":-0.0565,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-03T16:00:00.000Z","value":-0.0691,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-02T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-01T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-02-26T16:00:00.000Z","value":-0.014,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-02-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-02-12T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-02-11T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-02-10T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-02-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-02-08T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-02-05T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-02-04T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-02-03T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-02-02T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-02-01T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-29T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-28T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-19T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-13T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-08T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-07T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-06T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-05T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-01-04T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-30T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-29T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-28T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-25T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-24T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-23T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-22T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-21T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-18T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-17T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-16T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-15T16:00:00.000Z","value":-0.1053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-14T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-11T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-10T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-09T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-08T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-07T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-04T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-03T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-02T16:00:00.000Z","value":-0.106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-12-01T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-30T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-27T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-26T16:00:00.000Z","value":-0.1166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-25T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-24T16:00:00.000Z","value":-0.1263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-23T16:00:00.000Z","value":-0.1475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-20T16:00:00.000Z","value":-0.1566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-19T16:00:00.000Z","value":-0.1306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-11-18T16:00:00.000Z","value":-0.1266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-17T16:00:00.000Z","value":-0.122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-11-16T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-11-13T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-11-12T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-11-11T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-11-10T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-11-09T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-06T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-05T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-04T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-03T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-02T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-30T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-29T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-23T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-22T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-21T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-20T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-19T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-16T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-15T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-14T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-13T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-12T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-25T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-09-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-09-14T16:00:00.000Z","value":-0.023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-09-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-09-09T16:00:00.000Z","value":-0.0572,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-09-08T16:00:00.000Z","value":-0.0757,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-09-07T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-09-04T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-09-03T16:00:00.000Z","value":-0.095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-09-02T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-01T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-06T16:00:00.000Z","value":-0.011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-03T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-31T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-07-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-07-13T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-07-10T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-07-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-07-08T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-07-07T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-07-06T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-07-03T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-07-02T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-07-01T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-30T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-29T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-26T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-25T16:00:00.000Z","value":-0.0744,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-24T16:00:00.000Z","value":-0.0729,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-23T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-22T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-19T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-18T16:00:00.000Z","value":-0.0896,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-17T16:00:00.000Z","value":-0.0838,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-16T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-15T16:00:00.000Z","value":-0.0887,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-12T16:00:00.000Z","value":-0.0968,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-11T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-10T16:00:00.000Z","value":-0.096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-09T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-08T16:00:00.000Z","value":-0.0904,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-05T16:00:00.000Z","value":-0.0992,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-04T16:00:00.000Z","value":-0.097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-03T16:00:00.000Z","value":-0.1132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-06-02T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-29T16:00:00.000Z","value":-0.1292,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-28T16:00:00.000Z","value":-0.122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-27T16:00:00.000Z","value":-0.1374,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-26T16:00:00.000Z","value":-0.1392,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-25T16:00:00.000Z","value":-0.1325,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-22T16:00:00.000Z","value":-0.1327,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-21T16:00:00.000Z","value":-0.1258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-20T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-19T16:00:00.000Z","value":-0.1235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-18T16:00:00.000Z","value":-0.1291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-15T16:00:00.000Z","value":-0.1287,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-14T16:00:00.000Z","value":-0.1301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-13T16:00:00.000Z","value":-0.1144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-12T16:00:00.000Z","value":-0.1151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-11T16:00:00.000Z","value":-0.1128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-08T16:00:00.000Z","value":-0.1287,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-07T16:00:00.000Z","value":-0.1172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-06T16:00:00.000Z","value":-0.1282,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-05-05T16:00:00.000Z","value":-0.1282,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-29T16:00:00.000Z","value":-0.1461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-28T16:00:00.000Z","value":-0.1552,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-27T16:00:00.000Z","value":-0.1555,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-24T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-23T16:00:00.000Z","value":-0.1581,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-22T16:00:00.000Z","value":-0.148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-21T16:00:00.000Z","value":-0.1546,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-20T16:00:00.000Z","value":-0.1494,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-17T16:00:00.000Z","value":-0.1576,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-16T16:00:00.000Z","value":-0.1612,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-15T16:00:00.000Z","value":-0.1618,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-14T16:00:00.000Z","value":-0.1518,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-13T16:00:00.000Z","value":-0.1452,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-10T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-09T16:00:00.000Z","value":-0.1606,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-08T16:00:00.000Z","value":-0.1821,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-07T16:00:00.000Z","value":-0.1928,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2025-04-06T16:00:00.000Z","value":-0.1824,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2025-04-02T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-04-01T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-03-31T16:00:00.000Z","value":-0.0746,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-03-30T16:00:00.000Z","value":-0.0804,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-03-27T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-03-26T16:00:00.000Z","value":-0.072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-03-25T16:00:00.000Z","value":-0.0769,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-03-24T16:00:00.000Z","value":-0.0744,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-03-23T16:00:00.000Z","value":-0.0669,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-20T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-19T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-17T16:00:00.000Z","value":-0.028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-16T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-13T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-12T16:00:00.000Z","value":-0.0513,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-11T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-10T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-09T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-06T16:00:00.000Z","value":-0.0418,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-05T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-04T16:00:00.000Z","value":-0.061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0656,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-03-02T16:00:00.000Z","value":-0.074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-02-26T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-02-25T16:00:00.000Z","value":-0.021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-02-24T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-02-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-02-17T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-02-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-02-13T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-02-12T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-02-11T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-02-10T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-02-09T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-02-06T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-02-05T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-02-04T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-26T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-23T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-22T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-21T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-20T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-19T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-16T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-15T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-14T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-13T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-12T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-09T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-08T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-07T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-06T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-05T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-02T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-01-01T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-30T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-29T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-26T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-25T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-24T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-23T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-22T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-19T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-18T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-17T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-16T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-15T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-12T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-11T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-10T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-09T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-08T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-05T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-04T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-03T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-02T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-12-01T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-28T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-27T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-26T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-25T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-24T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-21T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-20T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-19T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-18T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-17T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-14T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-13T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-12T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-11T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-10T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-07T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-06T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-05T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-04T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-11-03T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-31T16:00:00.000Z","value":-0.1317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-30T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-29T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-28T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-27T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-24T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-23T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-22T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-21T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-20T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-17T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-16T16:00:00.000Z","value":-0.1512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-10-15T16:00:00.000Z","value":-0.1505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-10-14T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2024-10-13T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-10-10T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-10-09T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-08T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0167,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-09-26T16:00:00.000Z","value":-0.1143,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-09-25T16:00:00.000Z","value":-0.1698,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-09-24T16:00:00.000Z","value":-0.1975,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-09-23T16:00:00.000Z","value":-0.2037,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-09-22T16:00:00.000Z","value":-0.2303,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-09-19T16:00:00.000Z","value":-0.2311,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-09-18T16:00:00.000Z","value":-0.232,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-09-17T16:00:00.000Z","value":-0.2375,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-09-12T16:00:00.000Z","value":-0.2371,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-09-11T16:00:00.000Z","value":-0.2313,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-10T16:00:00.000Z","value":-0.2225,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-09T16:00:00.000Z","value":-0.2255,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-08T16:00:00.000Z","value":-0.233,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-05T16:00:00.000Z","value":-0.2252,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-09-04T16:00:00.000Z","value":-0.2101,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-09-03T16:00:00.000Z","value":-0.2263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2024-09-02T16:00:00.000Z","value":-0.225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2024-09-01T16:00:00.000Z","value":-0.2322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2024-08-29T16:00:00.000Z","value":-0.2118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2024-08-28T16:00:00.000Z","value":-0.2314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2024-08-27T16:00:00.000Z","value":-0.2389,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2024-08-26T16:00:00.000Z","value":-0.2371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-08-25T16:00:00.000Z","value":-0.2306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-08-22T16:00:00.000Z","value":-0.2259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-08-21T16:00:00.000Z","value":-0.2262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-08-20T16:00:00.000Z","value":-0.2155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2024-08-19T16:00:00.000Z","value":-0.2127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-08-18T16:00:00.000Z","value":-0.2016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-08-15T16:00:00.000Z","value":-0.1982,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2024-08-14T16:00:00.000Z","value":-0.1989,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2024-08-13T16:00:00.000Z","value":-0.2014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2024-08-12T16:00:00.000Z","value":-0.1947,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-08-11T16:00:00.000Z","value":-0.1957,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-08-08T16:00:00.000Z","value":-0.2079,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-07T16:00:00.000Z","value":-0.2062,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-08-06T16:00:00.000Z","value":-0.2051,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-08-05T16:00:00.000Z","value":-0.2034,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-08-04T16:00:00.000Z","value":-0.2119,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-08-01T16:00:00.000Z","value":-0.2099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-07-31T16:00:00.000Z","value":-0.1992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-07-30T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-07-29T16:00:00.000Z","value":-0.2197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-07-28T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-07-25T16:00:00.000Z","value":-0.2051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-07-24T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2024-07-23T16:00:00.000Z","value":-0.211,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2024-07-22T16:00:00.000Z","value":-0.202,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2024-07-21T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2024-07-18T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-17T16:00:00.000Z","value":-0.183,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-07-16T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-07-15T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-07-14T16:00:00.000Z","value":-0.195,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-07-11T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-07-10T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-07-09T16:00:00.000Z","value":-0.197,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-07-08T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-07-07T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-07-04T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-07-03T16:00:00.000Z","value":-0.219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-07-02T16:00:00.000Z","value":-0.21,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-07-01T16:00:00.000Z","value":-0.203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-30T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-29T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-27T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-26T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-25T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-24T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-23T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-20T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-06-19T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-18T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-17T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-16T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-13T16:00:00.000Z","value":-0.162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-12T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-11T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-10T16:00:00.000Z","value":-0.1669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-06T16:00:00.000Z","value":-0.176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-05T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-04T16:00:00.000Z","value":-0.1635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-03T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-06-02T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-30T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-29T16:00:00.000Z","value":-0.169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-28T16:00:00.000Z","value":-0.1696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-27T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-26T16:00:00.000Z","value":-0.163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-23T16:00:00.000Z","value":-0.1696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-22T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-21T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-20T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-19T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-16T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-15T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-14T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-13T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-12T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-09T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-08T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-07T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-06T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-05T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-29T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-28T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-25T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-24T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-23T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-22T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-21T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-18T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-17T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-16T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-15T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-14T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-11T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-10T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-09T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-08T16:00:00.000Z","value":-0.1534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-07T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-02T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-04-01T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-31T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-28T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-27T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-26T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-25T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-24T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-21T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-20T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-19T16:00:00.000Z","value":-0.104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-18T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-17T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-14T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-13T16:00:00.000Z","value":-0.1159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-12T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-11T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-10T16:00:00.000Z","value":-0.106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-07T16:00:00.000Z","value":-0.1159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-06T16:00:00.000Z","value":-0.125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-05T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-04T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-03-03T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-29T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-28T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-27T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-26T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-25T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-22T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-21T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-20T16:00:00.000Z","value":-0.162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-19T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-18T16:00:00.000Z","value":-0.1616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-07T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-06T16:00:00.000Z","value":-0.184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-05T16:00:00.000Z","value":-0.204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-04T16:00:00.000Z","value":-0.2504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-02-01T16:00:00.000Z","value":-0.2498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-01-31T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-01-30T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-01-29T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-28T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-25T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-24T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-23T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-22T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-21T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-18T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-17T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-16T16:00:00.000Z","value":-0.1939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-15T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2024-01-14T16:00:00.000Z","value":-0.178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2024-01-11T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-01-10T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2024-01-09T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2024-01-08T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-07T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2024-01-04T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-01-03T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-01-02T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-01-01T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-12-30T16:00:00.000Z","value":-0.104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-12-28T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-12-27T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-12-26T16:00:00.000Z","value":-0.136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-12-25T16:00:00.000Z","value":-0.144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-12-24T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-21T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-20T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-19T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-18T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-17T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-14T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-13T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-12T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-11T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-10T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-07T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-06T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-05T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-04T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-03T16:00:00.000Z","value":-0.105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-30T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-29T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-28T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-27T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-26T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-23T16:00:00.000Z","value":-0.1023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-22T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-21T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-20T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-19T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-16T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-15T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-14T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-13T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-12T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-09T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-08T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-07T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-06T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-05T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-02T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-01T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-31T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-30T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-29T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-26T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-25T16:00:00.000Z","value":-0.139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-24T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-23T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-10-22T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-10-19T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2023-10-18T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-17T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-16T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-15T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-12T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-11T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-10T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-09T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-10-08T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-09-27T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-09-26T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-09-25T16:00:00.000Z","value":-0.1023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-09-24T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-09-21T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-09-20T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-09-19T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-09-18T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-17T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-14T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-13T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-12T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-11T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-10T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-07T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-06T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-05T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-04T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-09-03T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-31T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-30T16:00:00.000Z","value":-0.073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-29T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-28T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-27T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-24T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-23T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-22T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-21T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-20T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-17T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-08-16T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-15T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-14T16:00:00.000Z","value":-0.0782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-13T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-10T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-09T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-08T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-07T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-08-06T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-08-03T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-02T16:00:00.000Z","value":-0.038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-01T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-31T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-30T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-27T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-26T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-24T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-23T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-20T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-19T16:00:00.000Z","value":-0.047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-18T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-17T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-16T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-13T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-12T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-11T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-10T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-09T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-06T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-05T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-02T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-29T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-28T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-27T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-26T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-25T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-20T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-12T16:00:00.000Z","value":-0.015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-11T16:00:00.000Z","value":-0.031,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-08T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-07T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-06T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-05T16:00:00.000Z","value":-0.0289,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-01T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-31T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-30T16:00:00.000Z","value":-0.0188,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-29T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-28T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-25T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-24T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-23T16:00:00.000Z","value":-0.0533,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-22T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-21T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-18T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-17T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-16T16:00:00.000Z","value":-0.0537,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-15T16:00:00.000Z","value":-0.0588,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-14T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-11T16:00:00.000Z","value":-0.0662,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-05-10T16:00:00.000Z","value":-0.0599,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-05-09T16:00:00.000Z","value":-0.0585,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-05-08T16:00:00.000Z","value":-0.0516,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-07T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-05-04T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-03T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6556},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6712},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6831},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6488},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6536},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6253},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5953},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6092},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5784},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5744},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5477},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4682},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4637},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.469},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4647},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4924},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4791},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4523},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5486},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5538},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5699},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5688},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5573},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5355},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5513},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6102},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6264},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6039},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5933},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5866},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5588},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5652},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5801},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5941},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5662},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6378},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6169},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6331},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.639},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.624},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6152},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5953},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5979},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.579},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5468},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.53},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4726},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4546},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.3854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.428},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4835},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5401},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6305},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.58},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5465},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5589},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5914},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6085},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.587},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6287},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.6086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5632},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.466},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5218},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.5166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.4228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.3808},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.3751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.3532},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.3159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.3401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2795},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2601},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2531},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2321},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2314},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2208},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2254},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2236},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.224},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1689},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1708},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1477},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1575},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1477},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1191},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.099},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.106},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0912},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.098},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.09},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0511},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0412},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0553},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0587},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0513},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0682},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0709},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0523},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0307},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0197},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0284},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0205},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0169},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0255},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9873},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0875},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1189},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.11},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1143},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1264},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1459},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1733},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1635},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1659},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1567},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1279},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1686},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1817},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.196},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.2071},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1746},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1698},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1473},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1651},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1479},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1322},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1594},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1412},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1391},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1342},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1198},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0949},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0882},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1082},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0904},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0782},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.07},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0552},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0542},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0658},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0294},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0298},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0479},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0374},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0397},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0237},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0295},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0529},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0885},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1146},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1144},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.121},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0951},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0952},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0816},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.099},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0932},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0701},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0551},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0533},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0648},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0811},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0742},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0683},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0609},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0641},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0437},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.039},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0523},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0628},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0485},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0296},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0403},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0193},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0228},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0326},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0668},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0729},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.065},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.046},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0704},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0873},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1248},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1164},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1275},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0941},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0912},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.067},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0715},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0406},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0203},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0393},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0401},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0492},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0603},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0597},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0504},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0535},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0589},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0625},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0459},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9973},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0189},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0431},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0242},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0767},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0874},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0705},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9643},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9038},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8737},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8669},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.838},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8371},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8361},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8301},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8306},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8369},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8465},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8432},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.835},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8443},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8607},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8524},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8538},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8459},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8684},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8468},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8385},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8405},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8476},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8528},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8525},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8643},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8674},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8796},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8833},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8826},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8798},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8872},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8861},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8826},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8902},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8915},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8934},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8839},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9147},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9236},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8913},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.908},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9117},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9435},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9469},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9407},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9388},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9412},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.931},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9415},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9489},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9344},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9301},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.911},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9249},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9192},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9298},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9381},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9495},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9468},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9469},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9408},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9563},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9352},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9511},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9714},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9683},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9823},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9921},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9907},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9914},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9876},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9856},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9749},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9836},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9897},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9917},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9858},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9838},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9831},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9825},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9826},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9902},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9825},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0117},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0125},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0081},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0098},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0219},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0142},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0164},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0231},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0104},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0261},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0278},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0138},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0242},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0028},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.984},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9977},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9869},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9915},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9882},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9994},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0032},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9812},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9814},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.983},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9836},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0016},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9924},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0068},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0226},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0347},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0232},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0124},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9946},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0195},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0299},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0454},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0542},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0601},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0571},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0633},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0489},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.046},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0579},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0641},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0577},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.046},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0352},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0554},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0591},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0655},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0608},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.044},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0046},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0302},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0036},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0036},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9987},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9914},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9908},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9919},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9732},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9654},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9418},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8868},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8876},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9055},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.8978},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9177},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9379},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9615},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9757},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9586},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9435},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9302},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9616},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9663},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9537},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9722},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9725},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9752},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9894},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9776},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9892},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":0.9913},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0087},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0241},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0355},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0434},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0601},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0603},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0438},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0222},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0127},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0228},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0196},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0347},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0256},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0393},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0381},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0479},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0555},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0586},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0672},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0679},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0517},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0377},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0392},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0397},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0589},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0644},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0585},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0595},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0664},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0608},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0621},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0686},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0606},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0709},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0756},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0735},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0698},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0812},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0793},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0786},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.076},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.076},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0828},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0753},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0792},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0554},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.048},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0566},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0613},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.065},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0403},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0186},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.013},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.017},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0131},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0208},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0397},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0531},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0685},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.068},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0819},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0887},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0854},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0754},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.083},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0685},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0654},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0621},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0594},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.064},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0399},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0444},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0498},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0586},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.054},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0536},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0566},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0722},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.076},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0625},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0633},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0897},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0887},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1017},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0911},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0967},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.096},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0832},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0572},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0463},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0644},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0521},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0746},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0605},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0677},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0864},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0789},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0906},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0963},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0924},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1102},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1143},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1215},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1196},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1423},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1382},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1347},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.138},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1354},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1402},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.13},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1387},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1425},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1297},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1261},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1275},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1453},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1514},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1565},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1637},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1598},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1373},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1559},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1435},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1414},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1519},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1634},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.177},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1715},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1653},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1586},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.142},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1528},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1367},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.156},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1831},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1685},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1609},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.141},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1356},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1348},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1164},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1179},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1062},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1193},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1188},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1482},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1426},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1416},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1304},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1277},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1117},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.104},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0918},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0907},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0971},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1051},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1151},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1069},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0902},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0843},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0859},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0758},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0831},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0847},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.0927},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1092},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1107},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1296},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1521},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1232},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007816,"lxr_nv_fc":1.1408}]}