window.pageData = {"fund":{"_id":3000000007815,"stockCode":"007815","stockType":"fund","areaCode":"cn","market":"a","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-08T16:00:00.000Z","setUpScale":330039000,"tickerId":7815,"custody":"中国银行股份有限公司","name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-10-31T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新兴科技100ETF联接","pinyin":"jszzxxkj100cljyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931165,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"name":"新兴科技100","rebalancingFrequency":"quarterly"},"managers":[{"name":"尚可","stockType":"fund_manager","stockCode":"j101019490","exchange":"fm","tickerId":1911248150}],"targetFunds":[{"shortName":"嘉实新兴科技100ETF","stockType":"fund","stockCode":"515860","exchange":"sh","tickerId":515860}],"hotMetrics":{"fss":{"stockId":3000000007815,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4346,"f_h_s_a":10737,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007815,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5203880007185199,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.21343804537521816,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.6043345871395307,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.621580547112462,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.22101288316303866,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.3268448576409064,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.3212398731947869,"f_p_r_y5_ssc":1730,"f_p_r_y5_ssrp":0.3973395026026605,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.5085654957605122},"fp":{"stockId":3000000007815,"type":"fp","f_p_r_fys":0.04029351184346064,"f_p_r_m1":0.03397095515322146,"f_p_r_m3":-0.017686744058834192,"f_p_r_m6":0.024402611396336482,"f_p_r_y1":0.5612442040185488,"f_p_r_y3":0.3188086495308038,"f_cagr_p_r_fs":0.07720051594221844,"f_p_r_d1":-0.0009408142319535795,"f_p_r_y2":0.6017839444995039,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"f_p_r_y5":0.25112246477783007,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000007815,"type":"ff","f_m_f":14257,"f_m_f_r":0.005,"f_c_f":2851,"f_c_f_r":0.001,"f_m_a_c_f":17108,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007815,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.6162,"f_nv_cr":-0.00858790332474535},"f_as":{"stockId":3000000007815,"type":"f_as","f_tas":65773831.04000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007816,"stockCode":"007816","stockType":"fund","areaCode":"cn","market":"a","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-08T16:00:00.000Z","setUpScale":330039000,"tickerId":7816,"custody":"中国银行股份有限公司","name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接C","fundSecondLevel":"company","__csrcFundId":6712,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-10T17:07:15.197Z","inceptionDate":"2019-10-31T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"jszzxxkj100cljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931165}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300308,"holdings":100,"marketCap":61000,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300760,"holdings":300,"marketCap":57135,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2415,"holdings":1900,"marketCap":56696,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2371,"holdings":100,"marketCap":45908,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":603296,"holdings":500,"marketCap":45370,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300502,"holdings":100,"marketCap":43088,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2938,"holdings":800,"marketCap":40464,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300033,"holdings":100,"marketCap":32218,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2049,"holdings":400,"marketCap":31524,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300476,"holdings":100,"marketCap":28758,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.24727556394047642,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae24f40924dd8ca65613c","date":"2025-12-30T16:00:00.000Z","stockId":3000000007815,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4346,"h_s_a":9741,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42336400,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:51:27.107Z"},{"_id":"69aecb117fea5b3eb04aedee","date":"2025-06-29T16:00:00.000Z","stockId":3000000007815,"h_a":4599,"h_s_a":10306,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":47397664,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:49.513Z"},{"_id":"69aecb117fea5b3eb04aeded","date":"2024-12-30T16:00:00.000Z","stockId":3000000007815,"h_a":4594,"h_s_a":10354,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":47569178,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:49.510Z"},{"_id":"69aecb117fea5b3eb04aedec","date":"2024-06-29T16:00:00.000Z","stockId":3000000007815,"h_a":4808,"h_s_a":10737,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":51628097,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:49.507Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007815,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007815,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007815,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007815,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007815,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5900999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007815,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6307999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007815,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007815,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007815,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6575999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6583999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6536999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6596999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6444999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007815,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007815,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5987999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007815,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007815,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007815,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007815,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007815,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007815,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007815,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5354999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007815,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007815,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6501999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007815,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6354999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6622999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007815,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007815,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007815,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007815,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007815,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007815,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007815,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007815,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007815,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007815,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007815,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007815,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007815,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007815,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007815,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007815,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007815,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007815,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007815,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007815,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007815,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007815,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023699999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007815,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007815,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.985099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007815,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007815,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007815,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007815,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007815,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172499999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164799999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168099999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007815,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179699999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007815,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007815,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007815,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007815,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007815,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007815,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007815,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007815,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007815,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007815,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007815,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007815,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007815,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007815,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007815,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007815,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007815,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007815,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007815,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007815,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007815,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007815,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007815,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007815,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007815,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007815,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007815,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007815,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007815,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007815,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007815,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007815,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007815,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007815,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007815,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007815,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007815,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007815,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007815,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007815,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007815,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007815,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007815,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007815,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007815,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007815,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007815,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007815,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007815,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007815,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007815,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007815,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007815,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007815,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007815,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007815,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007815,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007815,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007815,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007815,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007815,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007815,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007815,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007815,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007815,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007815,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007815,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007815,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007815,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007815,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007815,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007815,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007815,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007815,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007815,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007815,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007815,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007815,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007815,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007815,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007815,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007815,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007815,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007815,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007815,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007815,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007815,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007815,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007815,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007815,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007815,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007815,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007815,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007815,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007815,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007815,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007815,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007815,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007815,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007815,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007815,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007815,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007815,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007815,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007815,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007815,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007815,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007815,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007815,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007815,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007815,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007815,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007815,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007815,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007815,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007815,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007815,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007815,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007815,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007815,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007815,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007815,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007815,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007815,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007815,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007815,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007815,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007815,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007815,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007815,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007815,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007815,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004}]}