window.pageData = {"startDate":"2024-04-17T22:14:41.353Z","endDate":"2026-04-17T22:14:41.353Z","stock":{"_id":3000000007815,"stockCode":"007815","stockType":"fund","areaCode":"cn","market":"a","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-08T16:00:00.000Z","setUpScale":330039000,"tickerId":7815,"custody":"中国银行股份有限公司","name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-10-31T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新兴科技100ETF联接","pinyin":"jszzxxkj100cljyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931165,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"name":"新兴科技100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"尚可","stockType":"fund_manager","stockCode":"j101019490","exchange":"fm","tickerId":1911248150}],"targetFunds":[{"shortName":"嘉实新兴科技100ETF","stockType":"fund","stockCode":"515860","exchange":"sh","tickerId":515860}],"hotMetrics":{"fss":{"stockId":3000000007815,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4346,"f_h_s_a":10737,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007815,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4334470989761092,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.18265875785066293,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5067954220314735,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.48500948766603413,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.21070159857904086,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.32984901277584205,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.2862676056338028,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.3903002309468822,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.51028522039758},"fp":{"stockId":3000000007815,"type":"fp","f_p_r_fys":0.06880792996910423,"f_p_r_m1":0.07406209573091882,"f_p_r_m3":0.002233220666344904,"f_p_r_m6":0.09308142979395728,"f_p_r_y1":0.6220572433330094,"f_p_r_y3":0.3676797627872501,"f_cagr_p_r_fs":0.08165231858936517,"f_p_r_d1":-0.0009408142319535795,"f_p_r_y2":0.6404860699466504,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"f_p_r_y5":0.2776025236593065,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007815,"type":"ff","f_m_f":14257,"f_m_f_r":0.005,"f_c_f":2851,"f_c_f_r":0.001,"f_m_a_c_f":17108,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007815,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6605,"f_nv_cr":0.008502884907379382},"f_as":{"stockId":3000000007815,"type":"f_as","f_tas":65773831.04000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007816,"stockCode":"007816","stockType":"fund","areaCode":"cn","market":"a","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-08T16:00:00.000Z","setUpScale":330039000,"tickerId":7816,"custody":"中国银行股份有限公司","name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接C","fundSecondLevel":"company","__csrcFundId":6712,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-17T17:10:56.558Z","inceptionDate":"2019-10-31T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"jszzxxkj100cljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931165}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300308,"holdings":100,"marketCap":61000,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300760,"holdings":300,"marketCap":57135,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2415,"holdings":1900,"marketCap":56696,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2371,"holdings":100,"marketCap":45908,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":603296,"holdings":500,"marketCap":45370,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300502,"holdings":100,"marketCap":43088,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2938,"holdings":800,"marketCap":40464,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300033,"holdings":100,"marketCap":32218,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2049,"holdings":400,"marketCap":31524,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300476,"holdings":100,"marketCap":28758,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.24727556394047642,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007815,"nv":1.6605,"tnv":1.6605},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007815,"nv":1.6465,"tnv":1.6465},{"stockId":3000000007815,"date":"2026-04-14T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007815,"nv":1.6302,"tnv":1.6302},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007815,"nv":1.599,"tnv":1.599},{"stockId":3000000007815,"date":"2026-04-09T16:00:00.000Z","nv":1.5949,"tnv":1.5949},{"stockId":3000000007815,"date":"2026-04-08T16:00:00.000Z","nv":1.5558,"tnv":1.5558},{"stockId":3000000007815,"date":"2026-04-07T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007815,"nv":1.4873,"tnv":1.4873},{"stockId":3000000007815,"date":"2026-04-02T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007815,"nv":1.4881,"tnv":1.4881},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007815,"nv":1.521,"tnv":1.521},{"stockId":3000000007815,"date":"2026-03-30T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000007815,"date":"2026-03-29T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007815,"nv":1.5117,"tnv":1.5117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007815,"nv":1.4983,"tnv":1.4983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007815,"nv":1.5274,"tnv":1.5274},{"stockId":3000000007815,"date":"2026-03-23T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007815,"nv":1.4711,"tnv":1.4711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007815,"nv":1.5341,"tnv":1.5341},{"stockId":3000000007815,"date":"2026-03-18T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007815,"nv":1.572,"tnv":1.572},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007815,"nv":1.546,"tnv":1.546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007815,"nv":1.5685,"tnv":1.5685},{"stockId":3000000007815,"date":"2026-03-12T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000007815,"date":"2026-03-11T16:00:00.000Z","nv":1.5738,"tnv":1.5738},{"stockId":3000000007815,"date":"2026-03-10T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000007815,"date":"2026-03-09T16:00:00.000Z","nv":1.5889,"tnv":1.5889},{"stockId":3000000007815,"date":"2026-03-08T16:00:00.000Z","nv":1.5466,"tnv":1.5466},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007815,"nv":1.5773,"tnv":1.5773},{"stockId":3000000007815,"date":"2026-03-04T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007815,"nv":1.5552,"tnv":1.5552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007815,"nv":1.5712,"tnv":1.5712},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007815,"nv":1.6308,"tnv":1.6308},{"stockId":3000000007815,"date":"2026-02-26T16:00:00.000Z","nv":1.6472,"tnv":1.6472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007815,"nv":1.6706,"tnv":1.6706},{"stockId":3000000007815,"date":"2026-02-24T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"stockId":3000000007815,"date":"2026-02-23T16:00:00.000Z","nv":1.6244,"tnv":1.6244},{"stockId":3000000007815,"date":"2026-02-12T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007815,"nv":1.6136,"tnv":1.6136},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007815,"nv":1.6017,"tnv":1.6017},{"stockId":3000000007815,"date":"2026-02-09T16:00:00.000Z","nv":1.6156,"tnv":1.6156},{"stockId":3000000007815,"date":"2026-02-08T16:00:00.000Z","nv":1.6068,"tnv":1.6068},{"stockId":3000000007815,"date":"2026-02-05T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"stockId":3000000007815,"date":"2026-02-04T16:00:00.000Z","nv":1.585,"tnv":1.585},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007815,"nv":1.6001,"tnv":1.6001},{"stockId":3000000007815,"date":"2026-02-02T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"stockId":3000000007815,"date":"2026-02-01T16:00:00.000Z","nv":1.586,"tnv":1.586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007815,"nv":1.627,"tnv":1.627},{"stockId":3000000007815,"date":"2026-01-28T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007815,"nv":1.6576,"tnv":1.6576},{"stockId":3000000007815,"date":"2026-01-26T16:00:00.000Z","nv":1.6584,"tnv":1.6584},{"stockId":3000000007815,"date":"2026-01-25T16:00:00.000Z","nv":1.6373,"tnv":1.6373},{"stockId":3000000007815,"date":"2026-01-22T16:00:00.000Z","nv":1.6537,"tnv":1.6537},{"stockId":3000000007815,"date":"2026-01-21T16:00:00.000Z","nv":1.6597,"tnv":1.6597},{"stockId":3000000007815,"date":"2026-01-20T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007815,"nv":1.6189,"tnv":1.6189},{"stockId":3000000007815,"date":"2026-01-18T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007815,"nv":1.6568,"tnv":1.6568},{"stockId":3000000007815,"date":"2026-01-14T16:00:00.000Z","nv":1.6453,"tnv":1.6453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007815,"nv":1.6355,"tnv":1.6355},{"stockId":3000000007815,"date":"2026-01-12T16:00:00.000Z","nv":1.6153,"tnv":1.6153},{"stockId":3000000007815,"date":"2026-01-11T16:00:00.000Z","nv":1.6431,"tnv":1.6431},{"stockId":3000000007815,"date":"2026-01-08T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007815,"nv":1.6085,"tnv":1.6085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007815,"nv":1.6178,"tnv":1.6178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007815,"nv":1.611,"tnv":1.611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007815,"nv":1.5988,"tnv":1.5988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007815,"nv":1.5536,"tnv":1.5536},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007815,"nv":1.5661,"tnv":1.5661},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007815,"nv":1.5641,"tnv":1.5641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007815,"nv":1.5684,"tnv":1.5684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007815,"nv":1.5747,"tnv":1.5747},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007815,"nv":1.5753,"tnv":1.5753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007815,"nv":1.553,"tnv":1.553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007815,"nv":1.5483,"tnv":1.5483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007815,"nv":1.5136,"tnv":1.5136},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007815,"nv":1.5094,"tnv":1.5094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007815,"nv":1.5327,"tnv":1.5327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007815,"nv":1.4879,"tnv":1.4879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007815,"nv":1.5005,"tnv":1.5005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007815,"nv":1.5284,"tnv":1.5284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007815,"nv":1.513,"tnv":1.513},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007815,"nv":1.5489,"tnv":1.5489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007815,"nv":1.5487,"tnv":1.5487},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007815,"nv":1.5303,"tnv":1.5303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007815,"nv":1.4985,"tnv":1.4985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007815,"nv":1.4908,"tnv":1.4908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007815,"nv":1.4865,"tnv":1.4865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007815,"nv":1.5017,"tnv":1.5017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007815,"nv":1.5119,"tnv":1.5119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007815,"nv":1.4748,"tnv":1.4748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007815,"nv":1.469,"tnv":1.469},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007815,"nv":1.4725,"tnv":1.4725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007815,"nv":1.4527,"tnv":1.4527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007815,"nv":1.4175,"tnv":1.4175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007815,"nv":1.4024,"tnv":1.4024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007815,"nv":1.4455,"tnv":1.4455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007815,"nv":1.4522,"tnv":1.4522},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007815,"nv":1.4598,"tnv":1.4598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007815,"nv":1.4545,"tnv":1.4545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007815,"nv":1.465,"tnv":1.465},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007815,"nv":1.4975,"tnv":1.4975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007815,"nv":1.4893,"tnv":1.4893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007815,"nv":1.5016,"tnv":1.5016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007815,"nv":1.5272,"tnv":1.5272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007815,"nv":1.5357,"tnv":1.5357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007815,"nv":1.5588,"tnv":1.5588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007815,"nv":1.5296,"tnv":1.5296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007815,"nv":1.5355,"tnv":1.5355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007815,"nv":1.5599,"tnv":1.5599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007815,"nv":1.5665,"tnv":1.5665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007815,"nv":1.614,"tnv":1.614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007815,"nv":1.6502,"tnv":1.6502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007815,"nv":1.6355,"tnv":1.6355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007815,"nv":1.638,"tnv":1.638},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007815,"nv":1.5991,"tnv":1.5991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007815,"nv":1.5482,"tnv":1.5482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007815,"nv":1.5652,"tnv":1.5652},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007815,"nv":1.5754,"tnv":1.5754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007815,"nv":1.5336,"tnv":1.5336},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007815,"nv":1.5191,"tnv":1.5191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007815,"nv":1.5806,"tnv":1.5806},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007815,"nv":1.5777,"tnv":1.5777},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007815,"nv":1.5476,"tnv":1.5476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007815,"nv":1.6105,"tnv":1.6105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007815,"nv":1.6279,"tnv":1.6279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007815,"nv":1.6623,"tnv":1.6623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007815,"nv":1.629,"tnv":1.629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007815,"nv":1.6288,"tnv":1.6288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007815,"nv":1.606,"tnv":1.606},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007815,"nv":1.6481,"tnv":1.6481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007815,"nv":1.6278,"tnv":1.6278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007815,"nv":1.6024,"tnv":1.6024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007815,"nv":1.6184,"tnv":1.6184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007815,"nv":1.59,"tnv":1.59},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007815,"nv":1.5818,"tnv":1.5818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007815,"nv":1.5687,"tnv":1.5687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007815,"nv":1.556,"tnv":1.556},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007815,"nv":1.5373,"tnv":1.5373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007815,"nv":1.5545,"tnv":1.5545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007815,"nv":1.5666,"tnv":1.5666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007815,"nv":1.4834,"tnv":1.4834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007815,"nv":1.4543,"tnv":1.4543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007815,"nv":1.4809,"tnv":1.4809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007815,"nv":1.4889,"tnv":1.4889},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007815,"nv":1.4239,"tnv":1.4239},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007815,"nv":1.5108,"tnv":1.5108},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007815,"nv":1.5095,"tnv":1.5095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007815,"nv":1.5734,"tnv":1.5734},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007815,"nv":1.5397,"tnv":1.5397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007815,"nv":1.5344,"tnv":1.5344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007815,"nv":1.4688,"tnv":1.4688},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007815,"nv":1.4711,"tnv":1.4711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007815,"nv":1.4697,"tnv":1.4697},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007815,"nv":1.4396,"tnv":1.4396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007815,"nv":1.397,"tnv":1.397},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007815,"nv":1.3912,"tnv":1.3912},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007815,"nv":1.3691,"tnv":1.3691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007815,"nv":1.372,"tnv":1.372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007815,"nv":1.3436,"tnv":1.3436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007815,"nv":1.3313,"tnv":1.3313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007815,"nv":1.3558,"tnv":1.3558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007815,"nv":1.3095,"tnv":1.3095},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007815,"nv":1.2945,"tnv":1.2945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007815,"nv":1.2749,"tnv":1.2749},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007815,"nv":1.2789,"tnv":1.2789},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007815,"nv":1.2837,"tnv":1.2837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007815,"nv":1.277,"tnv":1.277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007815,"nv":1.2705,"tnv":1.2705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007815,"nv":1.2693,"tnv":1.2693},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007815,"nv":1.2791,"tnv":1.2791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007815,"nv":1.2921,"tnv":1.2921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007815,"nv":1.2931,"tnv":1.2931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007815,"nv":1.2676,"tnv":1.2676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007815,"nv":1.2464,"tnv":1.2464},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007815,"nv":1.2457,"tnv":1.2457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007815,"nv":1.235,"tnv":1.235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007815,"nv":1.2396,"tnv":1.2396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007815,"nv":1.2429,"tnv":1.2429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007815,"nv":1.2378,"tnv":1.2378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007815,"nv":1.2381,"tnv":1.2381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007815,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007815,"nv":1.2183,"tnv":1.2183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007815,"nv":1.1854,"tnv":1.1854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007815,"nv":1.1824,"tnv":1.1824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007815,"nv":1.1878,"tnv":1.1878},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007815,"nv":1.1843,"tnv":1.1843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007815,"nv":1.1909,"tnv":1.1909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007815,"nv":1.1609,"tnv":1.1609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007815,"nv":1.175,"tnv":1.175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007815,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007815,"nv":1.1459,"tnv":1.1459},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007815,"nv":1.1658,"tnv":1.1658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007815,"nv":1.1609,"tnv":1.1609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007815,"nv":1.1422,"tnv":1.1422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007815,"nv":1.1301,"tnv":1.1301},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007815,"nv":1.1319,"tnv":1.1319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007815,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007815,"nv":1.1034,"tnv":1.1034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007815,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007815,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007815,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007815,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007815,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007815,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007815,"nv":1.1123,"tnv":1.1123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007815,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007815,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007815,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007815,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007815,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007815,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007815,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007815,"nv":1.0629,"tnv":1.0629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007815,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007815,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007815,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007815,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007815,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007815,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007815,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007815,"nv":1.0699,"tnv":1.0699},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007815,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007815,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007815,"nv":1.0618,"tnv":1.0618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007815,"nv":1.081,"tnv":1.081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007815,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007815,"nv":1.0829,"tnv":1.0829},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007815,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007815,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007815,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007815,"nv":1.064,"tnv":1.064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007815,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007815,"nv":1.031,"tnv":1.031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007815,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007815,"nv":1.037,"tnv":1.037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007815,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007815,"nv":1.0397,"tnv":1.0397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007815,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007815,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007815,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007815,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007815,"nv":1.023,"tnv":1.023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007815,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007815,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007815,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007815,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007815,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007815,"nv":0.9851,"tnv":0.9851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007815,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007815,"nv":1.0994,"tnv":1.0994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007815,"nv":1.1311,"tnv":1.1311},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007815,"nv":1.1293,"tnv":1.1293},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007815,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007815,"nv":1.1272,"tnv":1.1272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007815,"nv":1.1325,"tnv":1.1325},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007815,"nv":1.1265,"tnv":1.1265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007815,"nv":1.1295,"tnv":1.1295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007815,"nv":1.1387,"tnv":1.1387},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007815,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007815,"nv":1.1583,"tnv":1.1583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007815,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007815,"nv":1.1861,"tnv":1.1861},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007815,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007815,"nv":1.1785,"tnv":1.1785},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007815,"nv":1.1576,"tnv":1.1576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007815,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007815,"nv":1.1648,"tnv":1.1648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007815,"nv":1.1681,"tnv":1.1681},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007815,"nv":1.1692,"tnv":1.1692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007815,"nv":1.1797,"tnv":1.1797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007815,"nv":1.1457,"tnv":1.1457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007815,"nv":1.1401,"tnv":1.1401},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007815,"nv":1.1299,"tnv":1.1299},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007815,"nv":1.1362,"tnv":1.1362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007815,"nv":1.1812,"tnv":1.1812},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007815,"nv":1.1944,"tnv":1.1944},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007815,"nv":1.1881,"tnv":1.1881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007815,"nv":1.2089,"tnv":1.2089},{"stockId":3000000007815,"date":"2025-02-20T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000007815,"date":"2025-02-19T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000007815,"date":"2025-02-18T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000007815,"date":"2025-02-17T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000007815,"date":"2025-02-16T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000007815,"date":"2025-02-13T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000007815,"date":"2025-02-12T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000007815,"date":"2025-02-11T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000007815,"date":"2025-02-10T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000007815,"date":"2025-02-09T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000007815,"date":"2025-02-06T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000007815,"date":"2025-02-05T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000007815,"date":"2025-02-04T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000007815,"date":"2025-01-26T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000007815,"date":"2025-01-23T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000007815,"date":"2025-01-22T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000007815,"date":"2025-01-21T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000007815,"date":"2025-01-20T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000007815,"date":"2025-01-19T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000007815,"date":"2025-01-16T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000007815,"date":"2025-01-15T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000007815,"date":"2025-01-14T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000007815,"date":"2025-01-13T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000007815,"date":"2025-01-12T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000007815,"date":"2025-01-09T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000007815,"date":"2025-01-08T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000007815,"date":"2025-01-07T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000007815,"date":"2025-01-06T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000007815,"date":"2025-01-05T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000007815,"date":"2025-01-02T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000007815,"date":"2025-01-01T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000007815,"date":"2024-12-30T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000007815,"date":"2024-12-29T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000007815,"date":"2024-12-26T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000007815,"date":"2024-12-25T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000007815,"date":"2024-12-24T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000007815,"date":"2024-12-23T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000007815,"date":"2024-12-22T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000007815,"date":"2024-12-19T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000007815,"date":"2024-12-18T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000007815,"date":"2024-12-17T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000007815,"date":"2024-12-16T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000007815,"date":"2024-12-15T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000007815,"date":"2024-12-12T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000007815,"date":"2024-12-11T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000007815,"date":"2024-12-10T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000007815,"date":"2024-12-09T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000007815,"date":"2024-12-08T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000007815,"date":"2024-12-05T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000007815,"date":"2024-12-04T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000007815,"date":"2024-12-03T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000007815,"date":"2024-12-02T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000007815,"date":"2024-12-01T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000007815,"date":"2024-11-28T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000007815,"date":"2024-11-27T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000007815,"date":"2024-11-26T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000007815,"date":"2024-11-25T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000007815,"date":"2024-11-24T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000007815,"date":"2024-11-21T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000007815,"date":"2024-11-20T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000007815,"date":"2024-11-19T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000007815,"date":"2024-11-18T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000007815,"date":"2024-11-17T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000007815,"date":"2024-11-14T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000007815,"date":"2024-11-13T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000007815,"date":"2024-11-12T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000007815,"date":"2024-11-11T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000007815,"date":"2024-11-10T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000007815,"date":"2024-11-07T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000007815,"date":"2024-11-06T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000007815,"date":"2024-11-05T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000007815,"date":"2024-11-04T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000007815,"date":"2024-11-03T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000007815,"date":"2024-10-31T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000007815,"date":"2024-10-30T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000007815,"date":"2024-10-29T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000007815,"date":"2024-10-28T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000007815,"date":"2024-10-27T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000007815,"date":"2024-10-24T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000007815,"date":"2024-10-23T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000007815,"date":"2024-10-22T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000007815,"date":"2024-10-21T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000007815,"date":"2024-10-20T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000007815,"date":"2024-10-17T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000007815,"date":"2024-10-16T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000007815,"date":"2024-10-15T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000007815,"date":"2024-10-14T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000007815,"date":"2024-10-13T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000007815,"date":"2024-10-10T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000007815,"date":"2024-10-09T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000007815,"date":"2024-10-08T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000007815,"date":"2024-10-07T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000007815,"date":"2024-09-29T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000007815,"date":"2024-09-26T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000007815,"date":"2024-09-25T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000007815,"date":"2024-09-24T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000007815,"date":"2024-09-23T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000007815,"date":"2024-09-22T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000007815,"date":"2024-09-19T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000007815,"date":"2024-09-18T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000007815,"date":"2024-09-17T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000007815,"date":"2024-09-12T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000007815,"date":"2024-09-11T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000007815,"date":"2024-09-10T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000007815,"date":"2024-09-09T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000007815,"date":"2024-09-08T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000007815,"date":"2024-09-05T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000007815,"date":"2024-09-04T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000007815,"date":"2024-09-03T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000007815,"date":"2024-09-02T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000007815,"date":"2024-09-01T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000007815,"date":"2024-08-29T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000007815,"date":"2024-08-28T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000007815,"date":"2024-08-27T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000007815,"date":"2024-08-26T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000007815,"date":"2024-08-25T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000007815,"date":"2024-08-22T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000007815,"date":"2024-08-21T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000007815,"date":"2024-08-20T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000007815,"date":"2024-08-19T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000007815,"date":"2024-08-18T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000007815,"date":"2024-08-15T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000007815,"date":"2024-08-14T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000007815,"date":"2024-08-13T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000007815,"date":"2024-08-12T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000007815,"date":"2024-08-11T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000007815,"date":"2024-08-08T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000007815,"date":"2024-08-07T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000007815,"date":"2024-08-06T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000007815,"date":"2024-08-05T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000007815,"date":"2024-08-04T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000007815,"date":"2024-08-01T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000007815,"date":"2024-07-31T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000007815,"date":"2024-07-30T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000007815,"date":"2024-07-29T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000007815,"date":"2024-07-28T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000007815,"date":"2024-07-25T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000007815,"date":"2024-07-24T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000007815,"date":"2024-07-23T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000007815,"date":"2024-07-22T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000007815,"date":"2024-07-21T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000007815,"date":"2024-07-18T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000007815,"date":"2024-07-17T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000007815,"date":"2024-07-16T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000007815,"date":"2024-07-15T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000007815,"date":"2024-07-14T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000007815,"date":"2024-07-11T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000007815,"date":"2024-07-10T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000007815,"date":"2024-07-09T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000007815,"date":"2024-07-08T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000007815,"date":"2024-07-07T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000007815,"date":"2024-07-04T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000007815,"date":"2024-07-03T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000007815,"date":"2024-07-02T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000007815,"date":"2024-07-01T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000007815,"date":"2024-06-30T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000007815,"date":"2024-06-27T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000007815,"date":"2024-06-26T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000007815,"date":"2024-06-25T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000007815,"date":"2024-06-24T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000007815,"date":"2024-06-23T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000007815,"date":"2024-06-20T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000007815,"date":"2024-06-19T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000007815,"date":"2024-06-18T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000007815,"date":"2024-06-17T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000007815,"date":"2024-06-16T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000007815,"date":"2024-06-13T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000007815,"date":"2024-06-12T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000007815,"date":"2024-06-11T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000007815,"date":"2024-06-10T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000007815,"date":"2024-06-06T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000007815,"date":"2024-06-05T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000007815,"date":"2024-06-04T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000007815,"date":"2024-06-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000007815,"date":"2024-06-02T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000007815,"date":"2024-05-30T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000007815,"date":"2024-05-29T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000007815,"date":"2024-05-28T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000007815,"date":"2024-05-27T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000007815,"date":"2024-05-26T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000007815,"date":"2024-05-23T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000007815,"date":"2024-05-22T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000007815,"date":"2024-05-21T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000007815,"date":"2024-05-20T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000007815,"date":"2024-05-19T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000007815,"date":"2024-05-16T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000007815,"date":"2024-05-15T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000007815,"date":"2024-05-14T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000007815,"date":"2024-05-13T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000007815,"date":"2024-05-12T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007815,"nv":1.0257,"tnv":1.0257},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007815,"nv":1.0324,"tnv":1.0324},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007815,"nv":1.0196,"tnv":1.0196},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007815,"nv":1.0355,"tnv":1.0355},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007815,"nv":1.0372,"tnv":1.0372},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007815,"nv":1.023,"tnv":1.023},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007815,"nv":1.0335,"tnv":1.0335},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007815,"nv":1.0119,"tnv":1.0119},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007815,"nv":0.9929,"tnv":0.9929},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007815,"nv":1.0068,"tnv":1.0068},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007815,"nv":0.9959,"tnv":0.9959},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007815,"nv":1.0004,"tnv":1.0004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007815,"nv":0.9971,"tnv":0.9971}],"influencesList":[]}