window.pageData = {"fund":{"_id":3000000007815,"stockCode":"007815","stockType":"fund","areaCode":"cn","market":"a","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-08T16:00:00.000Z","setUpScale":330039000,"tickerId":7815,"custody":"中国银行股份有限公司","name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-10-31T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实新兴科技100ETF联接","pinyin":"jszzxxkj100cljyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931165,"index":{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"name":"新兴科技100","rebalancingFrequency":"quarterly","totalReturnIndexId":1000001721165},"fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7001911248150,"name":"尚可","gender":"m","educationCode":"001001","resume":"尚可：男，博士研究生，5年证券从业经历，具有基金从业资格。中国国籍。2020年3月加入嘉实基金管理有限公司指数投资部任研究员。2024年1月11日至今任嘉实创业板增强策略交易型开放式指数证券投资基金基金经理、2024年1月11日至今任嘉实中证沪港深互联网交易型开放式指数证券投资基金基金经理、2024年1月11日至今任嘉实中证新兴科技100策略交易型开放式指数证券投资基金基金经理、2024年1月11日至今任嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金基金经理、2024年3月7日至今任嘉实中证A50交易型开放式指数证券投资基金基金经理、2024年4月29日至今任嘉实中证A50交易型开放式指数证券投资基金联接基金基金经理、2025年3月5日至今任嘉实上证综合增强策略交易型开放式指数证券投资基金基金经理、2025年4月9日至今任嘉实上证科创板综合交易型开放式指数证券投资基金基金经理、2025年4月30日至今任嘉实国证自由现金流交易型开放式指数证券投资基金基金经理、2025年5月22日至今任嘉实中证诚通国企数字经济交易型开放式指数证券投资基金基金经理、2025年5月27日至今任嘉实上证科创板综合交易型开放式指数证券投资基金联接基金基金经理、2025年6月5日至今任嘉实上证科创板综合增强策略交易型开放式指数证券投资基金基金经理。","tickerId":1911248150,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019490","exchange":"fm","cnInfoCode":"j101019490","lastUpdated":"2025-06-23T15:40:48.861Z","followedNum":0,"currency":"CNY","workingDate":"2024-01-10T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"company","pinyin":"sk","appointmentDate":"2024-01-10T16:00:00.000Z"}],"targetFunds":[{"_id":3000000515860,"shortName":"嘉实新兴科技100ETF","stockType":"fund","stockCode":"515860","exchange":"sh","tickerId":515860}],"hotMetrics":{"fss":{"stockId":3000000007815,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4346,"f_h_s_a":10737,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007815,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7516609804273657,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5515066573230554,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.7514814149757587,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.7524733637747336,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.2580933244027685,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.3561004086398132,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.3342786246012052,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.39544392523364486,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5065926439972241},"fp":{"stockId":3000000007815,"type":"fp","f_p_r_fys":-0.045635942327497236,"f_p_r_m1":-0.05632637474541735,"f_p_r_m3":-0.045635942327497236,"f_p_r_m6":-0.08980969920196424,"f_p_r_y1":0.3486447152992558,"f_p_r_y3":0.24964180362410482,"f_cagr_p_r_fs":0.06323331450205583,"f_p_r_d1":-0.0009408142319535795,"f_p_r_y2":0.4596377239614089,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"f_p_r_y5":0.14618119975262855,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007815,"type":"ff","f_m_f":14257,"f_m_f_r":0.005,"f_c_f":2851,"f_c_f_r":0.001,"f_m_a_c_f":17108,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007815,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4827,"f_nv_cr":-0.0036287883878771687},"f_as":{"stockId":3000000007815,"type":"f_as","f_tas":65773831.04000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007816,"stockCode":"007816","stockType":"fund","areaCode":"cn","market":"a","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-08T16:00:00.000Z","setUpScale":330039000,"tickerId":7816,"custody":"中国银行股份有限公司","name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接C","fundSecondLevel":"company","__csrcFundId":6712,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-03T17:14:10.729Z","inceptionDate":"2019-10-31T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"jszzxxkj100cljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931165}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300308,"holdings":100,"marketCap":61000,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300760,"holdings":300,"marketCap":57135,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2415,"holdings":1900,"marketCap":56696,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2371,"holdings":100,"marketCap":45908,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":603296,"holdings":500,"marketCap":45370,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300502,"holdings":100,"marketCap":43088,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2938,"holdings":800,"marketCap":40464,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300033,"holdings":100,"marketCap":32218,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":2049,"holdings":400,"marketCap":31524,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007815,"stockId":300476,"holdings":100,"marketCap":28758,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.24727556394047642,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"尚可","d":"本基金、嘉实新兴科技100ETF、嘉实中证沪港深互联网ETF、嘉实中证新能源汽车指数、嘉实创业板增强策略ETF、嘉实中证A50ETF、嘉实中证A50ETF联接、嘉实上证综合增强策略ETF、嘉实上证科创板综合ETF、嘉实国证自由现金流ETF、嘉实中证诚通国企数字经济ETF、嘉实上证科创板综合ETF联接、嘉实上证科创板综合增强策略ETF、嘉实国证自由现金流ETF联接、嘉实上证科创板人工智能指数发起式基金经理","wy":5,"md":"2020年3月加入嘉实基金管理有限公司指数投资部任研究员。博士研究生，具有基金从业资格。中国国籍。","ad":"2024-01-10T16:00:00.000Z"}]}}},"index":{"_id":1000000931165,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","fsTableType":"non_financial","name":"新兴科技100","csiCode":"931165","currency":"CNY","series":"strategy","launchDate":"2019-04-24T16:00:00.000Z","lastUpdated":"2024-12-25T07:34:54.207Z","followedNum":521,"description":"中证新兴科技100策略指数从新兴科技相关产业中选取高盈利能力、高成长且兼具估值水平低的上市公司证券作为指数样本，采用基本面加权，为投资者提供更多样化的投资标的。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180432-931165_Index_Methodology_cn.pdf","basicDate":"2008-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证新兴科技100策略指数","rebalancingFrequency":"quarterly","hotSpot":null,"totalReturnIndexId":1000001721165,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931165factsheet.pdf","memoNum":7,"constituentsMarkets":["a"],"pinyin":"xxkj100","hotSpots":[null]},"managerEmploymentList":[{"_id":"69cfd12a5af41ca194a87e6c","stockId":3000000007815,"source":"cn_info","declarationDate":"2021-07-01T16:00:00.000Z","appointmentDate":"2019-10-31T16:00:00.000Z","departureDate":"2021-07-01T16:00:00.000Z","isEmployed":false,"managerId":7001013185360,"manager":{"_id":7001013185360,"name":"金猛","tickerId":1013185360,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603779","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007815,"stockCode":"007815","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":7815,"name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接A","fundSecondLevel":"company","inceptionDate":"2019-10-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007815,"type":"f_as","f_m_f":14257,"f_m_f_r":0.005,"f_c_f":2851,"f_c_f_r":0.001,"f_m_a_c_f":17108,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":65773831.04000001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.0456,"managerCagr":0.2426,"managerTotalProfit":0.437,"indexYearStartProfit":-0.0483,"indexCagr":0.2519,"indexTotalProfit":0.4551},{"_id":"69cfd12a5af41ca194a87e6d","stockId":3000000007815,"source":"cn_info","declarationDate":"2021-07-01T16:00:00.000Z","appointmentDate":"2019-10-31T16:00:00.000Z","departureDate":"2021-07-01T16:00:00.000Z","isEmployed":false,"managerId":7000706199550,"manager":{"_id":7000706199550,"name":"高峰","tickerId":706199550,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801611123","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000007815,"stockCode":"007815","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":7815,"name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接A","fundSecondLevel":"company","inceptionDate":"2019-10-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007815,"type":"f_as","f_m_f":14257,"f_m_f_r":0.005,"f_c_f":2851,"f_c_f_r":0.001,"f_m_a_c_f":17108,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":65773831.04000001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.0456,"managerCagr":0.2426,"managerTotalProfit":0.437,"indexYearStartProfit":-0.0483,"indexCagr":0.2519,"indexTotalProfit":0.4551},{"_id":"69cfd12a5af41ca194a87e6e","stockId":3000000007815,"source":"cn_info","declarationDate":"2021-09-08T16:00:00.000Z","appointmentDate":"2019-10-31T16:00:00.000Z","departureDate":"2021-09-08T16:00:00.000Z","isEmployed":false,"managerId":7001226170230,"manager":{"_id":7001226170230,"name":"李直","tickerId":1226170230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20567881","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007815,"stockCode":"007815","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":7815,"name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接A","fundSecondLevel":"company","inceptionDate":"2019-10-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007815,"type":"f_as","f_m_f":14257,"f_m_f_r":0.005,"f_c_f":2851,"f_c_f_r":0.001,"f_m_a_c_f":17108,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":65773831.04000001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0456,"managerCagr":0.1841,"managerTotalProfit":0.3681,"indexYearStartProfit":-0.0483,"indexCagr":0.1842,"indexTotalProfit":0.3682},{"_id":"69cfd12a5af41ca194a87e6f","stockId":3000000007815,"source":"cn_info","declarationDate":"2024-01-10T16:00:00.000Z","appointmentDate":"2021-09-08T16:00:00.000Z","departureDate":"2024-01-10T16:00:00.000Z","isEmployed":false,"managerId":7232608216050,"manager":{"_id":7232608216050,"name":"王紫菡","tickerId":232608216050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821127","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007815,"stockCode":"007815","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":7815,"name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接A","fundSecondLevel":"company","inceptionDate":"2019-10-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007815,"type":"f_as","f_m_f":14257,"f_m_f_r":0.005,"f_c_f":2851,"f_c_f_r":0.001,"f_m_a_c_f":17108,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":65773831.04000001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":-0.0456,"managerCagr":-0.1263,"managerTotalProfit":-0.2707,"indexYearStartProfit":-0.0483,"indexCagr":-0.146,"indexTotalProfit":-0.3086},{"_id":"69cfd12a5af41ca194a87e70","stockId":3000000007815,"source":"cn_info","declarationDate":"2024-01-10T16:00:00.000Z","appointmentDate":"2024-01-10T16:00:00.000Z","isEmployed":true,"managerId":7001911248150,"manager":{"_id":7001911248150,"name":"尚可","tickerId":1911248150,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019490","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007815,"stockCode":"007815","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"exchange":"jj","tickerId":7815,"name":"嘉实中证新兴科技100策略交易型开放式指数证券投资基金联接基金","shortName":"嘉实新兴科技100ETF联接A","fundSecondLevel":"company","inceptionDate":"2019-10-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007815,"type":"f_as","f_m_f":14257,"f_m_f_r":0.005,"f_c_f":2851,"f_c_f_r":0.001,"f_m_a_c_f":17108,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":65773831.04000001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":-0.0456,"managerCagr":0.1945,"managerTotalProfit":0.486,"indexYearStartProfit":-0.0483,"indexCagr":0.1856,"indexTotalProfit":0.4614}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4827},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4881},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.521},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4837},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5274},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5341},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.572},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5631},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5738},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5901},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5889},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5466},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5773},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5763},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5712},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6706},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6412},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6244},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6136},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6068},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5785},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.585},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6143},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6576},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6584},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6373},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6537},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6597},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6471},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6445},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6568},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6355},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6431},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6203},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5536},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5661},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5747},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5136},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.513},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5487},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.469},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4522},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.465},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.638},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5652},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5336},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5806},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5777},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.606},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.6184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.59},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.556},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4889},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4239},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5108},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5734},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.5344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4688},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4697},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.4396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.397},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.3912},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.3691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.3436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.3313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.3558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.3095},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2749},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2789},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2693},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2464},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1878},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1459},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1301},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1115},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0826},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0589},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0699},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0802},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0829},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0635},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0642},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0422},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0307},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0432},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0244},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1311},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1293},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1325},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1387},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1363},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1725},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1861},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1762},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1785},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1681},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1401},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1299},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1812},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1944},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.2089},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.22},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1872},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1823},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1596},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1776},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1601},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1443},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1718},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1534},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1513},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1463},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1318},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1066},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.12},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.113},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1099},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0896},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0813},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0664},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0653},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.077},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0402},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0406},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0589},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0482},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0506},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0345},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0403},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0639},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1262},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.126},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1327},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1065},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1066},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0928},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1104},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1045},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0812},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0661},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0643},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0758},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0923},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0853},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0793},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0719},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0751},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0545},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0497},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0631},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0737},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0592},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0402},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0509},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0298},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0333},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0432},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0777},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0839},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0759},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0567},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0813},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1362},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1278},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.139},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1052},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0778},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0824},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0512},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0306},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0498},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0506},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0597},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0709},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0703},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.061},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0641},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0695},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0732},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0564},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0073},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0081},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0291},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0535},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0345},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0875},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.1868},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0811},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9739},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9128},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8823},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8755},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8463},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8454},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8444},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8383},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8387},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8451},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8549},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8515},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8432},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8526},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8691},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8608},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8621},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8542},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8769},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8551},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8467},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8487},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8558},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8611},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8608},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8727},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8758},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8882},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8919},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8911},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8884},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8958},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8946},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8911},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.902},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8924},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9112},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9235},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9325},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.8999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9167},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9093},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.91},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9205},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9525},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.956},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9497},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9477},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9502},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9398},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9504},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9579},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9432},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9389},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9196},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9337},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9278},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9385},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.947},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9585},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9557},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9558},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9496},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.944},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9601},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9805},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9774},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9915},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9968},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9948},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9927},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9949},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9922},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9916},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9917},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9915},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0095},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0203},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.021},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0243},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0218},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0174},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0191},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0313},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0235},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0257},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0324},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0196},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0355},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0372},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.023},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0335},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0119},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9929},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0068},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9959},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9971},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0084},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0122},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.99},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.009},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9902},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9918},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":0.9924},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0106},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007815,"lxr_nv_fc":1.0013}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931165,"cp":8099.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931165,"cp":8131.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931165,"cp":8321.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931165,"cp":8108.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931165,"cp":8261.61},{"stockId":1000000931165,"date":"2026-03-26T16:00:00.000Z","cp":8273.35},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931165,"cp":8194.65},{"stockId":1000000931165,"date":"2026-03-24T16:00:00.000Z","cp":8363.26},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931165,"cp":8193.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931165,"cp":8041.36},{"stockId":1000000931165,"date":"2026-03-19T16:00:00.000Z","cp":8407.96},{"stockId":1000000931165,"date":"2026-03-18T16:00:00.000Z","cp":8431.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931165,"cp":8626.94},{"stockId":1000000931165,"date":"2026-03-16T16:00:00.000Z","cp":8474.99},{"stockId":1000000931165,"date":"2026-03-15T16:00:00.000Z","cp":8606.37},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931165,"cp":8572.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931165,"cp":8633.56},{"stockId":1000000931165,"date":"2026-03-10T16:00:00.000Z","cp":8728.43},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931165,"cp":8721.75},{"stockId":1000000931165,"date":"2026-03-08T16:00:00.000Z","cp":8470.24},{"stockId":1000000931165,"date":"2026-03-05T16:00:00.000Z","cp":8650.11},{"stockId":1000000931165,"date":"2026-03-04T16:00:00.000Z","cp":8644.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931165,"cp":8521.3},{"stockId":1000000931165,"date":"2026-03-02T16:00:00.000Z","cp":8616.82},{"stockId":1000000931165,"date":"2026-03-01T16:00:00.000Z","cp":8965.08},{"stockId":1000000931165,"date":"2026-02-26T16:00:00.000Z","cp":9060.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931165,"cp":9197.78},{"stockId":1000000931165,"date":"2026-02-24T16:00:00.000Z","cp":9026.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931165,"cp":8927.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931165,"cp":8755.72},{"stockId":1000000931165,"date":"2026-02-11T16:00:00.000Z","cp":8862.67},{"stockId":1000000931165,"date":"2026-02-10T16:00:00.000Z","cp":8792.94},{"stockId":1000000931165,"date":"2026-02-09T16:00:00.000Z","cp":8873.66},{"stockId":1000000931165,"date":"2026-02-08T16:00:00.000Z","cp":8821.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931165,"cp":8655.77},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931165,"cp":8692.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931165,"cp":8784.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931165,"cp":8867.55},{"stockId":1000000931165,"date":"2026-02-01T16:00:00.000Z","cp":8703.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931165,"cp":8940.68},{"stockId":1000000931165,"date":"2026-01-28T16:00:00.000Z","cp":8933.22},{"stockId":1000000931165,"date":"2026-01-27T16:00:00.000Z","cp":9120.88},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931165,"cp":9132.1},{"stockId":1000000931165,"date":"2026-01-25T16:00:00.000Z","cp":9007.21},{"stockId":1000000931165,"date":"2026-01-22T16:00:00.000Z","cp":9103.17},{"stockId":1000000931165,"date":"2026-01-21T16:00:00.000Z","cp":9137.8},{"stockId":1000000931165,"date":"2026-01-20T16:00:00.000Z","cp":9063.67},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931165,"cp":8899.69},{"stockId":1000000931165,"date":"2026-01-18T16:00:00.000Z","cp":9050.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931165,"cp":9121.68},{"stockId":1000000931165,"date":"2026-01-14T16:00:00.000Z","cp":9053.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931165,"cp":8997.59},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931165,"cp":8879.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931165,"cp":9040.58},{"stockId":1000000931165,"date":"2026-01-08T16:00:00.000Z","cp":8905.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931165,"cp":8832.71},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931165,"cp":8886.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931165,"cp":8847.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931165,"cp":8774.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931165,"cp":8509.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931165,"cp":8587.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931165,"cp":8580.83},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931165,"cp":8604.53},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931165,"cp":8641.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931165,"cp":8648.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931165,"cp":8519.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931165,"cp":8503.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931165,"cp":8300.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931165,"cp":8280.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931165,"cp":8415.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931165,"cp":8152.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931165,"cp":8229.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931165,"cp":8389.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931165,"cp":8305.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931165,"cp":8518.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931165,"cp":8520.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931165,"cp":8413.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931165,"cp":8226.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931165,"cp":8194.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931165,"cp":8169.1804},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931165,"cp":8263.8942},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931165,"cp":8324.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931165,"cp":8102.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931165,"cp":8069.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931165,"cp":8089.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931165,"cp":7972.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931165,"cp":7768.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931165,"cp":7679.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931165,"cp":7931.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931165,"cp":7970.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931165,"cp":8014.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931165,"cp":7993.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931165,"cp":8053.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931165,"cp":8243.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931165,"cp":8195.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931165,"cp":8261.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931165,"cp":8410.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931165,"cp":8460.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931165,"cp":8596.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931165,"cp":8426.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931165,"cp":8462.59},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931165,"cp":8606.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931165,"cp":8645.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931165,"cp":8926.23},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931165,"cp":9139.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931165,"cp":9053.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931165,"cp":9067.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931165,"cp":8837.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931165,"cp":8540.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931165,"cp":8640.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931165,"cp":8700.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931165,"cp":8455.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931165,"cp":8369.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931165,"cp":8730.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931165,"cp":8713.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931165,"cp":8536.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931165,"cp":8909.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931165,"cp":9014.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931165,"cp":9226.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931165,"cp":9032.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931165,"cp":9036.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931165,"cp":8900.89},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931165,"cp":9152.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931165,"cp":9034.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931165,"cp":8884.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931165,"cp":8978.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931165,"cp":8810.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931165,"cp":8763.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931165,"cp":8686.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931165,"cp":8611.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931165,"cp":8499.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931165,"cp":8600.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931165,"cp":8672.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931165,"cp":8185.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931165,"cp":8017.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931165,"cp":8172.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931165,"cp":8217.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931165,"cp":7851.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931165,"cp":8360.62},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931165,"cp":8352.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931165,"cp":8731.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931165,"cp":8532.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931165,"cp":8502.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931165,"cp":8117.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931165,"cp":8128.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931165,"cp":8120.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931165,"cp":7943.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931165,"cp":7694.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931165,"cp":7659.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931165,"cp":7529.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931165,"cp":7546.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931165,"cp":7379.76},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931165,"cp":7307.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931165,"cp":7451.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931165,"cp":7180.97},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931165,"cp":7093.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931165,"cp":6979.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931165,"cp":7003.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931165,"cp":7030.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931165,"cp":6994.82},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931165,"cp":6956.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931165,"cp":6948.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931165,"cp":7005.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931165,"cp":7082.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931165,"cp":7087.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931165,"cp":6939.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931165,"cp":6815.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931165,"cp":6810.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931165,"cp":6748.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931165,"cp":6774.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931165,"cp":6793.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931165,"cp":6763.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931165,"cp":6765.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931165,"cp":6584.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931165,"cp":6650.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931165,"cp":6459.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931165,"cp":6440.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931165,"cp":6472.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931165,"cp":6452.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931165,"cp":6490.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931165,"cp":6316.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931165,"cp":6397.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931165,"cp":6376.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931165,"cp":6232.53},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931165,"cp":6348.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931165,"cp":6321.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931165,"cp":6211.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931165,"cp":6142.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931165,"cp":6152.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931165,"cp":6065.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931165,"cp":5988.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931165,"cp":5990.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931165,"cp":6038.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931165,"cp":6080.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931165,"cp":6012.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931165,"cp":6055.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931165,"cp":5996.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931165,"cp":6048.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931165,"cp":5997.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931165,"cp":5979.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931165,"cp":6037.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931165,"cp":5974.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931165,"cp":5993.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931165,"cp":5880.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931165,"cp":5807.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931165,"cp":5769.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931165,"cp":5825.82},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931165,"cp":5722.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931165,"cp":5712.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931165,"cp":5760},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931165,"cp":5763.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931165,"cp":5812.8306},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931165,"cp":5832.6854},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931165,"cp":5828.7337},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931165,"cp":5801.3263},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931165,"cp":5803.8599},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931165,"cp":5795.3793},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931165,"cp":5906.1306},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931165,"cp":5903.574},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931165,"cp":5919.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931165,"cp":5806.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931165,"cp":5887.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931165,"cp":5810.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931165,"cp":5809.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931165,"cp":5683.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931165,"cp":5620.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931165,"cp":5618.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931165,"cp":5654.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931165,"cp":5599.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931165,"cp":5670.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931165,"cp":5624.73},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931165,"cp":5660.78},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931165,"cp":5602.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931165,"cp":5577.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931165,"cp":5572.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931165,"cp":5652.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931165,"cp":5698.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931165,"cp":5660.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931165,"cp":5589.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931165,"cp":5436.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931165,"cp":5361.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931165,"cp":5433.82},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931165,"cp":6029.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931165,"cp":6214.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931165,"cp":6203.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931165,"cp":6161.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931165,"cp":6192.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931165,"cp":6222.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931165,"cp":6187.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931165,"cp":6205.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931165,"cp":6258.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931165,"cp":6243.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931165,"cp":6373.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931165,"cp":6455.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931165,"cp":6535},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931165,"cp":6476.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931165,"cp":6489.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931165,"cp":6360.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931165,"cp":6446.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931165,"cp":6402.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931165,"cp":6421.91},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931165,"cp":6427.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931165,"cp":6488.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931165,"cp":6290.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931165,"cp":6257.57},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931165,"cp":6197.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931165,"cp":6234.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931165,"cp":6501.68},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931165,"cp":6578.69},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931165,"cp":6541.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931165,"cp":6664.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931165,"cp":6729.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931165,"cp":6536.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931165,"cp":6507.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931165,"cp":6375.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931165,"cp":6481.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931165,"cp":6379.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931165,"cp":6287.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931165,"cp":6446.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931165,"cp":6339.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931165,"cp":6327.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931165,"cp":6297.91},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931165,"cp":6212.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931165,"cp":6066.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931165,"cp":6026.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931165,"cp":6142.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931165,"cp":6038.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931165,"cp":6102.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931165,"cp":6084.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931165,"cp":5967.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931165,"cp":5918.43},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931165,"cp":5832.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931165,"cp":5825.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931165,"cp":5894.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931165,"cp":5680.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931165,"cp":5682.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931165,"cp":5789.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931165,"cp":5729.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931165,"cp":5744.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931165,"cp":5649.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931165,"cp":5683.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931165,"cp":5820.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931165,"cp":6031.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931165,"cp":6185.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931165,"cp":6184.55},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931165,"cp":6223.64},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931165,"cp":6070.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931165,"cp":6071.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931165,"cp":5990.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931165,"cp":6092.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931165,"cp":6058.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931165,"cp":5923.0166},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931165,"cp":5835.8666},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931165,"cp":5825.3421},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931165,"cp":5889.8227},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931165,"cp":5988.4272},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931165,"cp":5945.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931165,"cp":5910.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931165,"cp":5868.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931165,"cp":5887.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931165,"cp":5766.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931165,"cp":5738.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931165,"cp":5817.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931165,"cp":5879.0526},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931165,"cp":5793.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931165,"cp":5682.59},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931165,"cp":5745.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931165,"cp":5622.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931165,"cp":5642.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931165,"cp":5699.84},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931165,"cp":5902.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931165,"cp":5943.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931165,"cp":5896.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931165,"cp":5784.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931165,"cp":5929.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931165,"cp":6028.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931165,"cp":6250.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931165,"cp":6201.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931165,"cp":6266.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931165,"cp":6068.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931165,"cp":6053.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931165,"cp":5913.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931165,"cp":5940.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931165,"cp":5757.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931165,"cp":5637.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931165,"cp":5750},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931165,"cp":5754.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931165,"cp":5807.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931165,"cp":5872.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931165,"cp":5869.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931165,"cp":5814.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931165,"cp":5832.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931165,"cp":5864.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931165,"cp":5885.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931165,"cp":5786.57},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931165,"cp":5500.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931165,"cp":5507.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931165,"cp":5629.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931165,"cp":5772.1},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931165,"cp":5660.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931165,"cp":5967.94},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931165,"cp":6031.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931165,"cp":6561.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931165,"cp":5931.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931165,"cp":5306.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931165,"cp":4952.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931165,"cp":4780.72},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931165,"cp":4740.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931165,"cp":4572.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931165,"cp":4566.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931165,"cp":4564.84},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931165,"cp":4529.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931165,"cp":4532.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931165,"cp":4570.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931165,"cp":4627.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931165,"cp":4608.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931165,"cp":4559.18},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931165,"cp":4618.83},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931165,"cp":4714.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931165,"cp":4666.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931165,"cp":4674.77},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931165,"cp":4628.82},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931165,"cp":4760.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931165,"cp":4633.69},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931165,"cp":4585.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931165,"cp":4597.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931165,"cp":4637.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931165,"cp":4668.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931165,"cp":4666.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931165,"cp":4735.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931165,"cp":4754.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931165,"cp":4825.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931165,"cp":4846.71},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931165,"cp":4842.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931165,"cp":4826.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931165,"cp":4869.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931165,"cp":4862.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931165,"cp":4841.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931165,"cp":4886.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931165,"cp":4899.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931165,"cp":4910.92},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931165,"cp":4855.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931165,"cp":4964.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931165,"cp":5035.68},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931165,"cp":5087.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931165,"cp":4897.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931165,"cp":4935.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931165,"cp":4995.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931165,"cp":4952.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931165,"cp":4956.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931165,"cp":5017.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931165,"cp":5204.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931165,"cp":5224.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931165,"cp":5187.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931165,"cp":5176.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931165,"cp":5190.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931165,"cp":5130.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931165,"cp":5202.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931165,"cp":5246.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931165,"cp":5161.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931165,"cp":5135.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931165,"cp":5023.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931165,"cp":5104.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931165,"cp":5070.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931165,"cp":5132.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931165,"cp":5181.43},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931165,"cp":5248.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931165,"cp":5231.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931165,"cp":5195.64},{"stockId":1000000931165,"date":"2024-06-25T16:00:00.000Z","cp":5286.14},{"stockId":1000000931165,"date":"2024-06-24T16:00:00.000Z","cp":5162.99},{"stockId":1000000931165,"date":"2024-06-23T16:00:00.000Z","cp":5256.65},{"stockId":1000000931165,"date":"2024-06-20T16:00:00.000Z","cp":5375.61},{"stockId":1000000931165,"date":"2024-06-19T16:00:00.000Z","cp":5357.68},{"stockId":1000000931165,"date":"2024-06-18T16:00:00.000Z","cp":5441.45},{"stockId":1000000931165,"date":"2024-06-17T16:00:00.000Z","cp":5499.02},{"stockId":1000000931165,"date":"2024-06-16T16:00:00.000Z","cp":5490.26},{"stockId":1000000931165,"date":"2024-06-13T16:00:00.000Z","cp":5494.45},{"stockId":1000000931165,"date":"2024-06-12T16:00:00.000Z","cp":5477.4},{"stockId":1000000931165,"date":"2024-06-11T16:00:00.000Z","cp":5500.73},{"stockId":1000000931165,"date":"2024-06-10T16:00:00.000Z","cp":5482.69},{"stockId":1000000931165,"date":"2024-06-06T16:00:00.000Z","cp":5422.58},{"stockId":1000000931165,"date":"2024-06-05T16:00:00.000Z","cp":5482.14},{"stockId":1000000931165,"date":"2024-06-04T16:00:00.000Z","cp":5520.23},{"stockId":1000000931165,"date":"2024-06-03T16:00:00.000Z","cp":5532.92},{"stockId":1000000931165,"date":"2024-06-02T16:00:00.000Z","cp":5501.41},{"stockId":1000000931165,"date":"2024-05-30T16:00:00.000Z","cp":5489.55},{"stockId":1000000931165,"date":"2024-05-29T16:00:00.000Z","cp":5485.38},{"stockId":1000000931165,"date":"2024-05-28T16:00:00.000Z","cp":5484.1},{"stockId":1000000931165,"date":"2024-05-27T16:00:00.000Z","cp":5487.6},{"stockId":1000000931165,"date":"2024-05-26T16:00:00.000Z","cp":5535.55},{"stockId":1000000931165,"date":"2024-05-23T16:00:00.000Z","cp":5490.02},{"stockId":1000000931165,"date":"2024-05-22T16:00:00.000Z","cp":5598.83},{"stockId":1000000931165,"date":"2024-05-21T16:00:00.000Z","cp":5665.39},{"stockId":1000000931165,"date":"2024-05-20T16:00:00.000Z","cp":5674.51},{"stockId":1000000931165,"date":"2024-05-19T16:00:00.000Z","cp":5710.15},{"stockId":1000000931165,"date":"2024-05-16T16:00:00.000Z","cp":5694.19},{"stockId":1000000931165,"date":"2024-05-15T16:00:00.000Z","cp":5668.14},{"stockId":1000000931165,"date":"2024-05-14T16:00:00.000Z","cp":5678.64},{"stockId":1000000931165,"date":"2024-05-13T16:00:00.000Z","cp":5751.25},{"stockId":1000000931165,"date":"2024-05-12T16:00:00.000Z","cp":5705.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931165,"cp":5718.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931165,"cp":5758.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931165,"cp":5682.86},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931165,"cp":5776.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931165,"cp":5787.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931165,"cp":5702.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931165,"cp":5764.93},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931165,"cp":5637.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931165,"cp":5524.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931165,"cp":5606.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931165,"cp":5541.94},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931165,"cp":5570.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931165,"cp":5550.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931165,"cp":5616.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931165,"cp":5645.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931165,"cp":5511.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931165,"cp":5624.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931165,"cp":5512.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931165,"cp":5522.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000931165,"cp":5525.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000931165,"cp":5634.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000931165,"cp":5578.64}]}