window.pageData = {"fund":{"_id":3000000007811,"stockCode":"007811","areaCode":"cn","stockType":"fund","tickerId":7811,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽A","custody":"中信证券股份有限公司","fundType":null,"ipoDate":"2019-08-07T16:00:00.000Z","setUpScale":501289000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-08-20T16:00:00.000Z","followedNum":11,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚信泽","pinyin":"chxzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"朱宝国","stockType":"fund_manager","stockCode":"j101020383","exchange":"fm","tickerId":260207258110}],"hotMetrics":{"fss":{"stockId":3000000007811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.25670000000000004,"f_ins_h_s_r_c_hy":0.025200000000000056,"f_ins_h_s_r_c_1y":-0.4881,"f_ind_h_s_r":0.7433,"f_ind_h_s_r_c_hy":-0.0252,"f_ind_h_s_r_c_1y":0.4881,"f_h_a":12398,"f_h_s_a":22443,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007811,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.33040480427046265,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.39960844028714376,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8851120185409999,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5773360749371715,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5341577620362589,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4362529152630215,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.2988988698927847,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.15223463687150837,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.18385650224215247},"fp":{"stockId":3000000007811,"type":"fp","f_p_r_fys":0.10336037079953608,"f_p_r_m1":0.07166974294332173,"f_p_r_m3":-0.06467329378020503,"f_p_r_m6":0.03288931314270793,"f_p_r_y1":0.2491472949572331,"f_p_r_y3":0.3519422989550214,"f_cagr_p_r_fs":0.1384027288851324,"f_p_r_d1":-0.01150844611281232,"f_p_r_y2":0.3991418831550473,"f_p_r_y5":0.4702612562534747,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007811,"type":"ff","f_m_f":6498771,"f_m_f_r":0.012,"f_c_f":1083128,"f_c_f_r":0.002,"f_m_a_c_f":7581899,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007811,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3805,"f_nv_cr":0.036938624384719176},"f_as":{"stockId":3000000007811,"type":"f_as","f_tas":110697615.1764,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007812,"stockCode":"007812","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-07T16:00:00.000Z","setUpScale":501289000,"market":"a","tickerId":7812,"custody":"中信证券股份有限公司","name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽C","fundSecondLevel":"hybrid","__csrcFundId":6485,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.300Z","inceptionDate":"2019-08-20T16:00:00.000Z","fundCollectionId":4000051860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":833,"holdings":283000,"marketCap":7301400,"netValueRatio":0.0488,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":600426,"holdings":181800,"marketCap":6581160,"netValueRatio":0.044,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":301232,"holdings":37600,"marketCap":6440880,"netValueRatio":0.043,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":688387,"holdings":416962,"marketCap":6221073,"netValueRatio":0.0415,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":1000000000000883,"holdings":249000,"marketCap":6155927,"netValueRatio":0.0411,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":688270,"holdings":40995,"marketCap":6077508,"netValueRatio":0.0406,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":300331,"holdings":143600,"marketCap":6009660,"netValueRatio":0.0401,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":601615,"holdings":346900,"marketCap":5886893,"netValueRatio":0.0393,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":688375,"holdings":52921,"marketCap":5869468,"netValueRatio":0.0392,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":2865,"holdings":80100,"marketCap":5765598,"netValueRatio":0.0385,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockCode":"127067","stockName":"恒逸转2","holdings":47590,"marketCap":6699485,"netValueRatio":0.0447,"lastUpdated":"2026-04-21T19:59:52.698Z"},{"_id":"69e7d7386201787ae12a4efa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockCode":"127045","stockName":"牧原转债","holdings":26110,"marketCap":3315959,"netValueRatio":0.0221,"lastUpdated":"2026-04-21T19:59:52.701Z"},{"_id":"69e7d7386201787ae12a4efb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockCode":"123107","stockName":"温氏转债","holdings":7120,"marketCap":890022,"netValueRatio":0.0059,"lastUpdated":"2026-04-21T19:59:52.704Z"}],"lastFsMetrics":{"latestTurnoverRate":3.45229253382043,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb107fea5b3eb04aed22","date":"2025-06-29T16:00:00.000Z","stockId":3000000007811,"h_a":12398,"h_s_a":6564,"ins_h_s":20892811,"ins_h_s_r":0.25670000000000004,"ind_h_s":60499816,"ind_h_s_r":0.7433,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:48.922Z"},{"_id":"69aecb107fea5b3eb04aed21","date":"2024-12-30T16:00:00.000Z","stockId":3000000007811,"h_a":17179,"h_s_a":6953,"ins_h_s":27655039,"ins_h_s_r":0.23149999999999998,"ind_h_s":91804778,"ind_h_s_r":0.7685,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:48.919Z"},{"_id":"69aecb107fea5b3eb04aed20","date":"2024-06-29T16:00:00.000Z","stockId":3000000007811,"h_a":26772,"h_s_a":22443,"ins_h_s":447523999,"ins_h_s_r":0.7448,"ind_h_s":153322813,"ind_h_s_r":0.2552,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:48.916Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007811,"netValue":2.3805,"totalNetValue":2.3805,"netValue_forward":2.3805},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007811,"netValue":2.2957,"totalNetValue":2.2957,"netValue_forward":2.2957},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007811,"netValue":2.2907,"totalNetValue":2.2907,"netValue_forward":2.2907},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007811,"netValue":2.3303,"totalNetValue":2.3303,"netValue_forward":2.3303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007811,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":2.3218},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007811,"netValue":2.3726,"totalNetValue":2.3726,"netValue_forward":2.3726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007811,"netValue":2.4048,"totalNetValue":2.4048,"netValue_forward":2.4048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007811,"netValue":2.3909,"totalNetValue":2.3909,"netValue_forward":2.3909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007811,"netValue":2.4129,"totalNetValue":2.4129,"netValue_forward":2.4129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007811,"netValue":2.3703,"totalNetValue":2.3703,"netValue_forward":2.3703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007811,"netValue":2.3568,"totalNetValue":2.3568,"netValue_forward":2.3568},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007811,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007811,"netValue":2.3139,"totalNetValue":2.3139,"netValue_forward":2.3139000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007811,"netValue":2.2604,"totalNetValue":2.2604,"netValue_forward":2.2603999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007811,"netValue":2.2572,"totalNetValue":2.2572,"netValue_forward":2.2571999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007811,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007811,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2523999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007811,"netValue":2.1673,"totalNetValue":2.1673,"netValue_forward":2.1673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007811,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.1514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007811,"netValue":2.1737,"totalNetValue":2.1737,"netValue_forward":2.1737},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007811,"netValue":2.2019,"totalNetValue":2.2019,"netValue_forward":2.2018999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007811,"netValue":2.1756,"totalNetValue":2.1756,"netValue_forward":2.1756},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007811,"netValue":2.2213,"totalNetValue":2.2213,"netValue_forward":2.2212999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007811,"netValue":2.2113,"totalNetValue":2.2113,"netValue_forward":2.2112999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007811,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.1956},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007811,"netValue":2.2023,"totalNetValue":2.2023,"netValue_forward":2.2023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007811,"netValue":2.2209,"totalNetValue":2.2209,"netValue_forward":2.2209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007811,"netValue":2.2261,"totalNetValue":2.2261,"netValue_forward":2.2261},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007811,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.2419999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007811,"netValue":2.2546,"totalNetValue":2.2546,"netValue_forward":2.2546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007811,"netValue":2.3128,"totalNetValue":2.3128,"netValue_forward":2.3128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007811,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007811,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007811,"netValue":2.3721,"totalNetValue":2.3721,"netValue_forward":2.3720999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007811,"netValue":2.4251,"totalNetValue":2.4251,"netValue_forward":2.4250999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007811,"netValue":2.4508,"totalNetValue":2.4508,"netValue_forward":2.4507999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007811,"netValue":2.4498,"totalNetValue":2.4498,"netValue_forward":2.4497999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007811,"netValue":2.4133,"totalNetValue":2.4133,"netValue_forward":2.4132999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007811,"netValue":2.4408,"totalNetValue":2.4408,"netValue_forward":2.4407999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007811,"netValue":2.4457,"totalNetValue":2.4457,"netValue_forward":2.445699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007811,"netValue":2.4204,"totalNetValue":2.4204,"netValue_forward":2.4203999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007811,"netValue":2.4012,"totalNetValue":2.4012,"netValue_forward":2.4011999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007811,"netValue":2.5639,"totalNetValue":2.5639,"netValue_forward":2.5638999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007811,"netValue":2.5288,"totalNetValue":2.5288,"netValue_forward":2.5287999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007811,"netValue":2.4706,"totalNetValue":2.4706,"netValue_forward":2.4706},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007811,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007811,"netValue":2.3817,"totalNetValue":2.3817,"netValue_forward":2.3817},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007811,"netValue":2.4089,"totalNetValue":2.4089,"netValue_forward":2.4089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007811,"netValue":2.4387,"totalNetValue":2.4387,"netValue_forward":2.4387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007811,"netValue":2.4207,"totalNetValue":2.4207,"netValue_forward":2.4207},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007811,"netValue":2.4617,"totalNetValue":2.4617,"netValue_forward":2.4617000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007811,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4800000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007811,"netValue":2.4317,"totalNetValue":2.4317,"netValue_forward":2.4317000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007811,"netValue":2.4502,"totalNetValue":2.4502,"netValue_forward":2.4502000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007811,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007811,"netValue":2.5673,"totalNetValue":2.5673,"netValue_forward":2.5673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007811,"netValue":2.4603,"totalNetValue":2.4603,"netValue_forward":2.4603},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007811,"netValue":2.5451,"totalNetValue":2.5451,"netValue_forward":2.5450999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007811,"netValue":2.6068,"totalNetValue":2.6068,"netValue_forward":2.6067999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007811,"netValue":2.6592,"totalNetValue":2.6592,"netValue_forward":2.6591999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007811,"netValue":2.6721,"totalNetValue":2.6721,"netValue_forward":2.6720999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007811,"netValue":2.6192,"totalNetValue":2.6192,"netValue_forward":2.6191999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007811,"netValue":2.7149,"totalNetValue":2.7149,"netValue_forward":2.7149},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007811,"netValue":2.5584,"totalNetValue":2.5584,"netValue_forward":2.5584000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007811,"netValue":2.5159,"totalNetValue":2.5159,"netValue_forward":2.5159000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007811,"netValue":2.5034,"totalNetValue":2.5034,"netValue_forward":2.5034000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007811,"netValue":2.5841,"totalNetValue":2.5841,"netValue_forward":2.5841},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007811,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007811,"netValue":2.5913,"totalNetValue":2.5913,"netValue_forward":2.5913},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007811,"netValue":2.5664,"totalNetValue":2.5664,"netValue_forward":2.5664000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007811,"netValue":2.6575,"totalNetValue":2.6575,"netValue_forward":2.6575000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007811,"netValue":2.4704,"totalNetValue":2.4704,"netValue_forward":2.4704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007811,"netValue":2.3726,"totalNetValue":2.3726,"netValue_forward":2.3726000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007811,"netValue":2.3127,"totalNetValue":2.3127,"netValue_forward":2.312700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007811,"netValue":2.2695,"totalNetValue":2.2695,"netValue_forward":2.2695000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007811,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007811,"netValue":2.1575,"totalNetValue":2.1575,"netValue_forward":2.157500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007811,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.157400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007811,"netValue":2.1646,"totalNetValue":2.1646,"netValue_forward":2.164600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007811,"netValue":2.1641,"totalNetValue":2.1641,"netValue_forward":2.164100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007811,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.171900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007811,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.157600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007811,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007811,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.121100000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007811,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.0765000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007811,"netValue":2.0918,"totalNetValue":2.0918,"netValue_forward":2.091800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007811,"netValue":2.1212,"totalNetValue":2.1212,"netValue_forward":2.121200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007811,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.0702000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007811,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1106000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007811,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.161700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007811,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007811,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.138900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007811,"netValue":2.1415,"totalNetValue":2.1415,"netValue_forward":2.141500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007811,"netValue":2.1635,"totalNetValue":2.1635,"netValue_forward":2.163500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007811,"netValue":2.1277,"totalNetValue":2.1277,"netValue_forward":2.1277000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007811,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1199000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007811,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.1126000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007811,"netValue":2.1294,"totalNetValue":2.1294,"netValue_forward":2.1294000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007811,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.1714000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007811,"netValue":2.1697,"totalNetValue":2.1697,"netValue_forward":2.1697000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007811,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1361000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007811,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1429000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007811,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.1296000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007811,"netValue":2.0988,"totalNetValue":2.0988,"netValue_forward":2.098800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007811,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.0617000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007811,"netValue":2.1458,"totalNetValue":2.1458,"netValue_forward":2.1458000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007811,"netValue":2.1908,"totalNetValue":2.1908,"netValue_forward":2.1908000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007811,"netValue":2.1919,"totalNetValue":2.1919,"netValue_forward":2.1919000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007811,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.1891000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007811,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007811,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.2270000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007811,"netValue":2.1904,"totalNetValue":2.1904,"netValue_forward":2.190400000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007811,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2165000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007811,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2524000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007811,"netValue":2.2596,"totalNetValue":2.2596,"netValue_forward":2.2596000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007811,"netValue":2.2945,"totalNetValue":2.2945,"netValue_forward":2.294500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007811,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.232800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007811,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.2454000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007811,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.2882000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007811,"netValue":2.2781,"totalNetValue":2.2781,"netValue_forward":2.2781000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007811,"netValue":2.3047,"totalNetValue":2.3047,"netValue_forward":2.304700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007811,"netValue":2.3136,"totalNetValue":2.3136,"netValue_forward":2.313600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007811,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007811,"netValue":2.3333,"totalNetValue":2.3333,"netValue_forward":2.333300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007811,"netValue":2.2874,"totalNetValue":2.2874,"netValue_forward":2.2874000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007811,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.2086000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007811,"netValue":2.2388,"totalNetValue":2.2388,"netValue_forward":2.238800000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007811,"netValue":2.2332,"totalNetValue":2.2332,"netValue_forward":2.233200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007811,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1894000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007811,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.166100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007811,"netValue":2.2584,"totalNetValue":2.2584,"netValue_forward":2.2584000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007811,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.275700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007811,"netValue":2.2323,"totalNetValue":2.2323,"netValue_forward":2.232300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007811,"netValue":2.3389,"totalNetValue":2.3389,"netValue_forward":2.338900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007811,"netValue":2.3154,"totalNetValue":2.3154,"netValue_forward":2.3154000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007811,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4410000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007811,"netValue":2.4046,"totalNetValue":2.4046,"netValue_forward":2.4046000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007811,"netValue":2.3368,"totalNetValue":2.3368,"netValue_forward":2.3368},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007811,"netValue":2.2967,"totalNetValue":2.2967,"netValue_forward":2.2967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007811,"netValue":2.3432,"totalNetValue":2.3432,"netValue_forward":2.3432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007811,"netValue":2.3106,"totalNetValue":2.3106,"netValue_forward":2.3106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007811,"netValue":2.2657,"totalNetValue":2.2657,"netValue_forward":2.2656999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007811,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007811,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2427999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007811,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.2626999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007811,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.2515},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007811,"netValue":2.2313,"totalNetValue":2.2313,"netValue_forward":2.2313},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007811,"netValue":2.1984,"totalNetValue":2.1984,"netValue_forward":2.1984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007811,"netValue":2.2255,"totalNetValue":2.2255,"netValue_forward":2.2255000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007811,"netValue":2.1918,"totalNetValue":2.1918,"netValue_forward":2.1918000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007811,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007811,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007811,"netValue":2.1323,"totalNetValue":2.1323,"netValue_forward":2.1323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007811,"netValue":2.1364,"totalNetValue":2.1364,"netValue_forward":2.1364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007811,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.0833},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007811,"netValue":2.1588,"totalNetValue":2.1588,"netValue_forward":2.1588},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007811,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1894000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007811,"netValue":2.2657,"totalNetValue":2.2657,"netValue_forward":2.2657000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007811,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.255300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007811,"netValue":2.2951,"totalNetValue":2.2951,"netValue_forward":2.2951000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007811,"netValue":2.2772,"totalNetValue":2.2772,"netValue_forward":2.2772000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007811,"netValue":2.2869,"totalNetValue":2.2869,"netValue_forward":2.2869000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007811,"netValue":2.3049,"totalNetValue":2.3049,"netValue_forward":2.3049000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007811,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.2629000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007811,"netValue":2.1685,"totalNetValue":2.1685,"netValue_forward":2.1685000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007811,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007811,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2165000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007811,"netValue":2.2016,"totalNetValue":2.2016,"netValue_forward":2.201600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007811,"netValue":2.1181,"totalNetValue":2.1181,"netValue_forward":2.1181000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007811,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.0678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007811,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007811,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007811,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007811,"netValue":2.0747,"totalNetValue":2.0747,"netValue_forward":2.0747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007811,"netValue":2.1404,"totalNetValue":2.1404,"netValue_forward":2.1404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007811,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007811,"netValue":2.1559,"totalNetValue":2.1559,"netValue_forward":2.1559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007811,"netValue":2.1557,"totalNetValue":2.1557,"netValue_forward":2.1557},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007811,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.1148},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007811,"netValue":2.1239,"totalNetValue":2.1239,"netValue_forward":2.1239},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007811,"netValue":2.1368,"totalNetValue":2.1368,"netValue_forward":2.1368},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007811,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.1865},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007811,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007811,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.1015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007811,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007811,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007811,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007811,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0914000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007811,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.0506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007811,"netValue":2.0425,"totalNetValue":2.0425,"netValue_forward":2.0425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007811,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0045000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007811,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.9913000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007811,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9855000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007811,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9855000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007811,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9722000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007811,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007811,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9747000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007811,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9588000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007811,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9526000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007811,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007811,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007811,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9459000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007811,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9378000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007811,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9183000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007811,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9087000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007811,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.9266000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007811,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007811,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8861000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007811,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007811,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8729000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007811,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9084000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007811,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007811,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9322000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007811,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.9274000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007811,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007811,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9556000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007811,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007811,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.9533000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007811,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007811,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.954600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007811,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007811,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.934900000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007811,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007811,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007811,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9444000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007811,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007811,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.946700000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007811,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9598000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007811,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9623000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007811,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.977400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007811,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9666000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007811,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.953400000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007811,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9592000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007811,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.961600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007811,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.979400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007811,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9708000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007811,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007811,"netValue":1.9474,"totalNetValue":1.9474,"netValue_forward":1.947400000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007811,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":1.9542000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007811,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007811,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9401000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007811,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9057000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007811,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007811,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8995000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007811,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9087000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007811,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9073000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007811,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9079000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007811,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8851000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007811,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8808000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007811,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007811,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007811,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8449000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007811,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.866500000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007811,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007811,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007811,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007811,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007811,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007811,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007811,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007811,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.983000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007811,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.976800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007811,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.973700000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007811,"netValue":1.9892,"totalNetValue":1.9892,"netValue_forward":1.989200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007811,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007811,"netValue":2.0012,"totalNetValue":2.0012,"netValue_forward":2.0012000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007811,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.9906000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007811,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0091000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007811,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.998800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007811,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007811,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.0576000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007811,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.058300000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007811,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.030700000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007811,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0245000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007811,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9847000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007811,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.014800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007811,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.0016000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007811,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.001300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007811,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.024600000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007811,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0239000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007811,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.984500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007811,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007811,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.945700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007811,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.945400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007811,"netValue":2.0024,"totalNetValue":2.0024,"netValue_forward":2.0024000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007811,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.0121000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007811,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9801000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007811,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007811,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.0179000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007811,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.968200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007811,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9605000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007811,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9297000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007811,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9298000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007811,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9196000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007811,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.893700000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007811,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9135000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007811,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8927000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007811,"netValue":1.9021,"totalNetValue":1.9021,"netValue_forward":1.9021000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007811,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9106000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007811,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007811,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8576000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007811,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8788000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007811,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007811,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007811,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8539000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007811,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8669000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007811,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.8561000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007811,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007811,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007811,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8084000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007811,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007811,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007811,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007811,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8147000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007811,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8102000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007811,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8003000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007811,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8029000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007811,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007811,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007811,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8427000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007811,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8566000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007811,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8505000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007811,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8563000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007811,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.849400000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007811,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.857900000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007811,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.830400000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007811,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8386000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007811,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007811,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007811,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007811,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.825800000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007811,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.837300000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007811,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.855600000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007811,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.839000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007811,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007811,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.824300000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007811,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8121000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007811,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7917000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007811,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7994000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007811,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007811,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8044000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007811,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007811,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.777900000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007811,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007811,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7678000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007811,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007811,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007811,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8137000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007811,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007811,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007811,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007811,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007811,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007811,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8505000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007811,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8432000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007811,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007811,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8623000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007811,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007811,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007811,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8525000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007811,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007811,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007811,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007811,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007811,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007811,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8305000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007811,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.811600000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007811,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007811,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007811,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007811,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.797000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007811,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.811400000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007811,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.743500000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007811,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.759300000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007811,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007811,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007811,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.803200000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007811,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.846900000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007811,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.827900000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007811,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.920800000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007811,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.861800000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007811,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007811,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007811,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007811,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007811,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007811,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007811,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007811,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007811,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007811,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007811,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007811,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007811,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.555900000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007811,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007811,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007811,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007811,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007811,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007811,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007811,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007811,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.550300000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007811,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.563700000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007811,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007811,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.578600000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007811,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007811,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.577800000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007811,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007811,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007811,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007811,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007811,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007811,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007811,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.624500000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007811,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007811,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007811,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007811,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.610000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007811,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007811,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007811,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007811,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007811,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007811,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.616900000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007811,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.618900000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007811,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.589500000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007811,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.591600000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007811,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.605700000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007811,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.640400000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007811,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007811,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.639200000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007811,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007811,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007811,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007811,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007811,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007811,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007811,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007811,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007811,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007811,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007811,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007811,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6589000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007811,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007811,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007811,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007811,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007811,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007811,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007811,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007811,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007811,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007811,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007811,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7358000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007811,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007811,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007811,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007811,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007811,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007811,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007811,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7217000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007811,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007811,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007811,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007811,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.716400000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007811,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007811,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.729900000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007811,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.735500000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007811,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007811,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.718200000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007811,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.725700000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007811,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000024},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007811,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489000000000021},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007811,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595000000000025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007811,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517000000000023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007811,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000023},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007811,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7521000000000024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007811,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000025},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007811,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646000000000024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007811,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7587000000000022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007811,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007811,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.729200000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007811,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464000000000022},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007811,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.750200000000002}]}