window.pageData = {"startDate":"2024-05-03T07:35:35.724Z","endDate":"2026-05-03T07:35:35.724Z","stock":{"_id":3000000007811,"stockCode":"007811","areaCode":"cn","stockType":"fund","tickerId":7811,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽A","custody":"中信证券股份有限公司","fundType":null,"ipoDate":"2019-08-07T16:00:00.000Z","setUpScale":501289000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-08-20T16:00:00.000Z","followedNum":11,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚信泽","pinyin":"chxzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"朱宝国","stockType":"fund_manager","stockCode":"j101020383","exchange":"fm","tickerId":260207258110}],"hotMetrics":{"fss":{"stockId":3000000007811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.25670000000000004,"f_ins_h_s_r_c_hy":0.025200000000000056,"f_ins_h_s_r_c_1y":-0.4881,"f_ind_h_s_r":0.7433,"f_ind_h_s_r_c_hy":-0.0252,"f_ind_h_s_r_c_1y":0.4881,"f_h_a":12398,"f_h_s_a":22443,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007811,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.33040480427046265,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.39960844028714376,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8851120185409999,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5773360749371715,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5341577620362589,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4362529152630215,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.2988988698927847,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.15223463687150837,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.18385650224215247},"fp":{"stockId":3000000007811,"type":"fp","f_p_r_fys":0.10336037079953608,"f_p_r_m1":0.07166974294332173,"f_p_r_m3":-0.06467329378020503,"f_p_r_m6":0.03288931314270793,"f_p_r_y1":0.2491472949572331,"f_p_r_y3":0.3519422989550214,"f_cagr_p_r_fs":0.1384027288851324,"f_p_r_d1":-0.01150844611281232,"f_p_r_y2":0.3991418831550473,"f_p_r_y5":0.4702612562534747,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007811,"type":"ff","f_m_f":6498771,"f_m_f_r":0.012,"f_c_f":1083128,"f_c_f_r":0.002,"f_m_a_c_f":7581899,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007811,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3805,"f_nv_cr":0.036938624384719176},"f_as":{"stockId":3000000007811,"type":"f_as","f_tas":110697615.1764,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007812,"stockCode":"007812","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-07T16:00:00.000Z","setUpScale":501289000,"market":"a","tickerId":7812,"custody":"中信证券股份有限公司","name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽C","fundSecondLevel":"hybrid","__csrcFundId":6485,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.300Z","inceptionDate":"2019-08-20T16:00:00.000Z","fundCollectionId":4000051860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":833,"holdings":283000,"marketCap":7301400,"netValueRatio":0.0488,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":600426,"holdings":181800,"marketCap":6581160,"netValueRatio":0.044,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":301232,"holdings":37600,"marketCap":6440880,"netValueRatio":0.043,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":688387,"holdings":416962,"marketCap":6221073,"netValueRatio":0.0415,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":1000000000000883,"holdings":249000,"marketCap":6155927,"netValueRatio":0.0411,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":688270,"holdings":40995,"marketCap":6077508,"netValueRatio":0.0406,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":300331,"holdings":143600,"marketCap":6009660,"netValueRatio":0.0401,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":601615,"holdings":346900,"marketCap":5886893,"netValueRatio":0.0393,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":688375,"holdings":52921,"marketCap":5869468,"netValueRatio":0.0392,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":2865,"holdings":80100,"marketCap":5765598,"netValueRatio":0.0385,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockCode":"127067","stockName":"恒逸转2","holdings":47590,"marketCap":6699485,"netValueRatio":0.0447,"lastUpdated":"2026-04-21T19:59:52.698Z"},{"_id":"69e7d7386201787ae12a4efa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockCode":"127045","stockName":"牧原转债","holdings":26110,"marketCap":3315959,"netValueRatio":0.0221,"lastUpdated":"2026-04-21T19:59:52.701Z"},{"_id":"69e7d7386201787ae12a4efb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockCode":"123107","stockName":"温氏转债","holdings":7120,"marketCap":890022,"netValueRatio":0.0059,"lastUpdated":"2026-04-21T19:59:52.704Z"}],"lastFsMetrics":{"latestTurnoverRate":3.45229253382043,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007811,"nv":2.3805,"tnv":2.3805},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007811,"nv":2.2957,"tnv":2.2957},{"stockId":3000000007811,"date":"2026-04-27T16:00:00.000Z","nv":2.2907,"tnv":2.2907},{"stockId":3000000007811,"date":"2026-04-26T16:00:00.000Z","nv":2.3303,"tnv":2.3303},{"stockId":3000000007811,"date":"2026-04-23T16:00:00.000Z","nv":2.3218,"tnv":2.3218},{"stockId":3000000007811,"date":"2026-04-22T16:00:00.000Z","nv":2.3726,"tnv":2.3726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007811,"nv":2.4048,"tnv":2.4048},{"stockId":3000000007811,"date":"2026-04-20T16:00:00.000Z","nv":2.3909,"tnv":2.3909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007811,"nv":2.4129,"tnv":2.4129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007811,"nv":2.3703,"tnv":2.3703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007811,"nv":2.3568,"tnv":2.3568},{"stockId":3000000007811,"date":"2026-04-14T16:00:00.000Z","nv":2.319,"tnv":2.319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007811,"nv":2.3139,"tnv":2.3139},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007811,"nv":2.2604,"tnv":2.2604},{"stockId":3000000007811,"date":"2026-04-09T16:00:00.000Z","nv":2.2572,"tnv":2.2572},{"stockId":3000000007811,"date":"2026-04-08T16:00:00.000Z","nv":2.256,"tnv":2.256},{"stockId":3000000007811,"date":"2026-04-07T16:00:00.000Z","nv":2.2524,"tnv":2.2524},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007811,"nv":2.1673,"tnv":2.1673},{"stockId":3000000007811,"date":"2026-04-02T16:00:00.000Z","nv":2.1514,"tnv":2.1514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007811,"nv":2.1737,"tnv":2.1737},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007811,"nv":2.2019,"tnv":2.2019},{"stockId":3000000007811,"date":"2026-03-30T16:00:00.000Z","nv":2.1756,"tnv":2.1756},{"stockId":3000000007811,"date":"2026-03-29T16:00:00.000Z","nv":2.2213,"tnv":2.2213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007811,"nv":2.2113,"tnv":2.2113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007811,"nv":2.1956,"tnv":2.1956},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007811,"nv":2.2023,"tnv":2.2023},{"stockId":3000000007811,"date":"2026-03-23T16:00:00.000Z","nv":2.2209,"tnv":2.2209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007811,"nv":2.2261,"tnv":2.2261},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007811,"nv":2.242,"tnv":2.242},{"stockId":3000000007811,"date":"2026-03-18T16:00:00.000Z","nv":2.2546,"tnv":2.2546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007811,"nv":2.3128,"tnv":2.3128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007811,"nv":2.273,"tnv":2.273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007811,"nv":2.349,"tnv":2.349},{"stockId":3000000007811,"date":"2026-03-12T16:00:00.000Z","nv":2.3721,"tnv":2.3721},{"stockId":3000000007811,"date":"2026-03-11T16:00:00.000Z","nv":2.4251,"tnv":2.4251},{"stockId":3000000007811,"date":"2026-03-10T16:00:00.000Z","nv":2.4508,"tnv":2.4508},{"stockId":3000000007811,"date":"2026-03-09T16:00:00.000Z","nv":2.4498,"tnv":2.4498},{"stockId":3000000007811,"date":"2026-03-08T16:00:00.000Z","nv":2.4133,"tnv":2.4133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007811,"nv":2.4408,"tnv":2.4408},{"stockId":3000000007811,"date":"2026-03-04T16:00:00.000Z","nv":2.4457,"tnv":2.4457},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007811,"nv":2.4204,"tnv":2.4204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007811,"nv":2.4012,"tnv":2.4012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007811,"nv":2.5639,"tnv":2.5639},{"stockId":3000000007811,"date":"2026-02-26T16:00:00.000Z","nv":2.5288,"tnv":2.5288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007811,"nv":2.4706,"tnv":2.4706},{"stockId":3000000007811,"date":"2026-02-24T16:00:00.000Z","nv":2.415,"tnv":2.415},{"stockId":3000000007811,"date":"2026-02-23T16:00:00.000Z","nv":2.3817,"tnv":2.3817},{"stockId":3000000007811,"date":"2026-02-12T16:00:00.000Z","nv":2.4089,"tnv":2.4089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007811,"nv":2.4387,"tnv":2.4387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007811,"nv":2.4207,"tnv":2.4207},{"stockId":3000000007811,"date":"2026-02-09T16:00:00.000Z","nv":2.4617,"tnv":2.4617},{"stockId":3000000007811,"date":"2026-02-08T16:00:00.000Z","nv":2.48,"tnv":2.48},{"stockId":3000000007811,"date":"2026-02-05T16:00:00.000Z","nv":2.4317,"tnv":2.4317},{"stockId":3000000007811,"date":"2026-02-04T16:00:00.000Z","nv":2.4502,"tnv":2.4502},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007811,"nv":2.508,"tnv":2.508},{"stockId":3000000007811,"date":"2026-02-02T16:00:00.000Z","nv":2.5673,"tnv":2.5673},{"stockId":3000000007811,"date":"2026-02-01T16:00:00.000Z","nv":2.4603,"tnv":2.4603},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007811,"nv":2.5451,"tnv":2.5451},{"stockId":3000000007811,"date":"2026-01-28T16:00:00.000Z","nv":2.6068,"tnv":2.6068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007811,"nv":2.6592,"tnv":2.6592},{"stockId":3000000007811,"date":"2026-01-26T16:00:00.000Z","nv":2.6721,"tnv":2.6721},{"stockId":3000000007811,"date":"2026-01-25T16:00:00.000Z","nv":2.6192,"tnv":2.6192},{"stockId":3000000007811,"date":"2026-01-22T16:00:00.000Z","nv":2.7149,"tnv":2.7149},{"stockId":3000000007811,"date":"2026-01-21T16:00:00.000Z","nv":2.5584,"tnv":2.5584},{"stockId":3000000007811,"date":"2026-01-20T16:00:00.000Z","nv":2.5159,"tnv":2.5159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007811,"nv":2.5034,"tnv":2.5034},{"stockId":3000000007811,"date":"2026-01-18T16:00:00.000Z","nv":2.5841,"tnv":2.5841},{"stockId":3000000007811,"date":"2026-01-14T16:00:00.000Z","nv":2.558,"tnv":2.558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007811,"nv":2.5913,"tnv":2.5913},{"stockId":3000000007811,"date":"2026-01-12T16:00:00.000Z","nv":2.5664,"tnv":2.5664},{"stockId":3000000007811,"date":"2026-01-11T16:00:00.000Z","nv":2.6575,"tnv":2.6575},{"stockId":3000000007811,"date":"2026-01-08T16:00:00.000Z","nv":2.4704,"tnv":2.4704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007811,"nv":2.3726,"tnv":2.3726},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007811,"nv":2.3127,"tnv":2.3127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007811,"nv":2.2695,"tnv":2.2695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007811,"nv":2.234,"tnv":2.234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007811,"nv":2.1575,"tnv":2.1575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007811,"nv":2.1574,"tnv":2.1574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007811,"nv":2.1646,"tnv":2.1646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007811,"nv":2.1641,"tnv":2.1641},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007811,"nv":2.1719,"tnv":2.1719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007811,"nv":2.1576,"tnv":2.1576},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007811,"nv":2.118,"tnv":2.118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007811,"nv":2.1211,"tnv":2.1211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007811,"nv":2.0765,"tnv":2.0765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007811,"nv":2.0918,"tnv":2.0918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007811,"nv":2.1212,"tnv":2.1212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007811,"nv":2.0702,"tnv":2.0702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007811,"nv":2.1106,"tnv":2.1106},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007811,"nv":2.1617,"tnv":2.1617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007811,"nv":2.109,"tnv":2.109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007811,"nv":2.1389,"tnv":2.1389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007811,"nv":2.1415,"tnv":2.1415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007811,"nv":2.1635,"tnv":2.1635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007811,"nv":2.1277,"tnv":2.1277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007811,"nv":2.1199,"tnv":2.1199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007811,"nv":2.1126,"tnv":2.1126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007811,"nv":2.1294,"tnv":2.1294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007811,"nv":2.1714,"tnv":2.1714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007811,"nv":2.1697,"tnv":2.1697},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007811,"nv":2.1361,"tnv":2.1361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007811,"nv":2.1429,"tnv":2.1429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007811,"nv":2.1296,"tnv":2.1296},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007811,"nv":2.0988,"tnv":2.0988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007811,"nv":2.0617,"tnv":2.0617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007811,"nv":2.1458,"tnv":2.1458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007811,"nv":2.1908,"tnv":2.1908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007811,"nv":2.1919,"tnv":2.1919},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007811,"nv":2.1891,"tnv":2.1891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007811,"nv":2.183,"tnv":2.183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007811,"nv":2.227,"tnv":2.227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007811,"nv":2.1904,"tnv":2.1904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007811,"nv":2.2165,"tnv":2.2165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007811,"nv":2.2524,"tnv":2.2524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007811,"nv":2.2596,"tnv":2.2596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007811,"nv":2.2945,"tnv":2.2945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007811,"nv":2.2328,"tnv":2.2328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007811,"nv":2.2454,"tnv":2.2454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007811,"nv":2.2882,"tnv":2.2882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007811,"nv":2.2781,"tnv":2.2781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007811,"nv":2.3047,"tnv":2.3047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007811,"nv":2.3136,"tnv":2.3136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007811,"nv":2.31,"tnv":2.31},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007811,"nv":2.3333,"tnv":2.3333},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007811,"nv":2.2874,"tnv":2.2874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007811,"nv":2.2086,"tnv":2.2086},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007811,"nv":2.2388,"tnv":2.2388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007811,"nv":2.2332,"tnv":2.2332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007811,"nv":2.1894,"tnv":2.1894},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007811,"nv":2.1661,"tnv":2.1661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007811,"nv":2.2584,"tnv":2.2584},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007811,"nv":2.2757,"tnv":2.2757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007811,"nv":2.2323,"tnv":2.2323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007811,"nv":2.3389,"tnv":2.3389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007811,"nv":2.3154,"tnv":2.3154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007811,"nv":2.441,"tnv":2.441},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007811,"nv":2.4046,"tnv":2.4046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007811,"nv":2.3368,"tnv":2.3368},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007811,"nv":2.2967,"tnv":2.2967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007811,"nv":2.3432,"tnv":2.3432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007811,"nv":2.3106,"tnv":2.3106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007811,"nv":2.2657,"tnv":2.2657},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007811,"nv":2.296,"tnv":2.296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007811,"nv":2.2428,"tnv":2.2428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007811,"nv":2.2627,"tnv":2.2627},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007811,"nv":2.2515,"tnv":2.2515},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007811,"nv":2.2313,"tnv":2.2313},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007811,"nv":2.1984,"tnv":2.1984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007811,"nv":2.2255,"tnv":2.2255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007811,"nv":2.1918,"tnv":2.1918},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007811,"nv":2.113,"tnv":2.113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007811,"nv":2.0984,"tnv":2.0984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007811,"nv":2.1323,"tnv":2.1323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007811,"nv":2.1364,"tnv":2.1364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007811,"nv":2.0833,"tnv":2.0833},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007811,"nv":2.1588,"tnv":2.1588},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007811,"nv":2.1894,"tnv":2.1894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007811,"nv":2.2657,"tnv":2.2657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007811,"nv":2.2553,"tnv":2.2553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007811,"nv":2.2951,"tnv":2.2951},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007811,"nv":2.2772,"tnv":2.2772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007811,"nv":2.2869,"tnv":2.2869},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007811,"nv":2.3049,"tnv":2.3049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007811,"nv":2.2629,"tnv":2.2629},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007811,"nv":2.1685,"tnv":2.1685},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007811,"nv":2.18,"tnv":2.18},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007811,"nv":2.2165,"tnv":2.2165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007811,"nv":2.2016,"tnv":2.2016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007811,"nv":2.1181,"tnv":2.1181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007811,"nv":2.0678,"tnv":2.0678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007811,"nv":2.0931,"tnv":2.0931},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007811,"nv":2.062,"tnv":2.062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007811,"nv":2.0977,"tnv":2.0977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007811,"nv":2.0747,"tnv":2.0747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007811,"nv":2.1404,"tnv":2.1404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007811,"nv":2.177,"tnv":2.177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007811,"nv":2.1559,"tnv":2.1559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007811,"nv":2.1557,"tnv":2.1557},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007811,"nv":2.1148,"tnv":2.1148},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007811,"nv":2.1239,"tnv":2.1239},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007811,"nv":2.1368,"tnv":2.1368},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007811,"nv":2.1865,"tnv":2.1865},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007811,"nv":2.153,"tnv":2.153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007811,"nv":2.1015,"tnv":2.1015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007811,"nv":2.1068,"tnv":2.1068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007811,"nv":2.0814,"tnv":2.0814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007811,"nv":2.0783,"tnv":2.0783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007811,"nv":2.0914,"tnv":2.0914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007811,"nv":2.0506,"tnv":2.0506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007811,"nv":2.0425,"tnv":2.0425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007811,"nv":2.0045,"tnv":2.0045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007811,"nv":1.9913,"tnv":1.9913},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007811,"nv":1.9855,"tnv":1.9855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007811,"nv":1.9855,"tnv":1.9855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007811,"nv":1.9722,"tnv":1.9722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007811,"nv":1.969,"tnv":1.969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007811,"nv":1.9747,"tnv":1.9747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007811,"nv":1.9588,"tnv":1.9588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007811,"nv":1.9526,"tnv":1.9526},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007811,"nv":1.9402,"tnv":1.9402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007811,"nv":1.926,"tnv":1.926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007811,"nv":1.9459,"tnv":1.9459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007811,"nv":1.9378,"tnv":1.9378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007811,"nv":1.9183,"tnv":1.9183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007811,"nv":1.9087,"tnv":1.9087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007811,"nv":1.9266,"tnv":1.9266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007811,"nv":1.918,"tnv":1.918},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007811,"nv":1.8861,"tnv":1.8861},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007811,"nv":1.874,"tnv":1.874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007811,"nv":1.8729,"tnv":1.8729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007811,"nv":1.9084,"tnv":1.9084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007811,"nv":1.9176,"tnv":1.9176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007811,"nv":1.9322,"tnv":1.9322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007811,"nv":1.9274,"tnv":1.9274},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007811,"nv":1.947,"tnv":1.947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007811,"nv":1.9556,"tnv":1.9556},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007811,"nv":1.9433,"tnv":1.9433},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007811,"nv":1.9533,"tnv":1.9533},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007811,"nv":1.948,"tnv":1.948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007811,"nv":1.9546,"tnv":1.9546},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007811,"nv":1.9433,"tnv":1.9433},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007811,"nv":1.9349,"tnv":1.9349},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007811,"nv":1.9319,"tnv":1.9319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007811,"nv":1.9584,"tnv":1.9584},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007811,"nv":1.9444,"tnv":1.9444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007811,"nv":1.942,"tnv":1.942},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007811,"nv":1.9467,"tnv":1.9467},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007811,"nv":1.9598,"tnv":1.9598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007811,"nv":1.9623,"tnv":1.9623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007811,"nv":1.9774,"tnv":1.9774},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007811,"nv":1.9666,"tnv":1.9666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007811,"nv":1.9534,"tnv":1.9534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007811,"nv":1.9592,"tnv":1.9592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007811,"nv":1.9616,"tnv":1.9616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007811,"nv":1.9794,"tnv":1.9794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007811,"nv":1.9708,"tnv":1.9708},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007811,"nv":1.9848,"tnv":1.9848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007811,"nv":1.9474,"tnv":1.9474},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007811,"nv":1.9542,"tnv":1.9542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007811,"nv":1.935,"tnv":1.935},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007811,"nv":1.9401,"tnv":1.9401},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007811,"nv":1.9057,"tnv":1.9057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007811,"nv":1.9012,"tnv":1.9012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007811,"nv":1.8995,"tnv":1.8995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007811,"nv":1.9087,"tnv":1.9087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007811,"nv":1.9073,"tnv":1.9073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007811,"nv":1.9079,"tnv":1.9079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007811,"nv":1.8851,"tnv":1.8851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007811,"nv":1.8808,"tnv":1.8808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007811,"nv":1.8591,"tnv":1.8591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007811,"nv":1.856,"tnv":1.856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007811,"nv":1.8449,"tnv":1.8449},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007811,"nv":1.8665,"tnv":1.8665},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007811,"nv":1.8546,"tnv":1.8546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007811,"nv":1.8414,"tnv":1.8414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007811,"nv":1.8268,"tnv":1.8268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007811,"nv":1.797,"tnv":1.797},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007811,"nv":1.7818,"tnv":1.7818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007811,"nv":1.7816,"tnv":1.7816},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007811,"nv":1.946,"tnv":1.946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007811,"nv":1.983,"tnv":1.983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007811,"nv":1.9768,"tnv":1.9768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007811,"nv":1.9737,"tnv":1.9737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007811,"nv":1.9892,"tnv":1.9892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007811,"nv":2.003,"tnv":2.003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007811,"nv":2.0012,"tnv":2.0012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007811,"nv":1.9906,"tnv":1.9906},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007811,"nv":2.0091,"tnv":2.0091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007811,"nv":1.9988,"tnv":1.9988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007811,"nv":2.0355,"tnv":2.0355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007811,"nv":2.0576,"tnv":2.0576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007811,"nv":2.0583,"tnv":2.0583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007811,"nv":2.0307,"tnv":2.0307},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007811,"nv":2.0245,"tnv":2.0245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007811,"nv":1.9847,"tnv":1.9847},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007811,"nv":2.0148,"tnv":2.0148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007811,"nv":2.0016,"tnv":2.0016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007811,"nv":2.0013,"tnv":2.0013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007811,"nv":2.0246,"tnv":2.0246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007811,"nv":2.0239,"tnv":2.0239},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007811,"nv":1.9845,"tnv":1.9845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007811,"nv":1.956,"tnv":1.956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007811,"nv":1.9457,"tnv":1.9457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007811,"nv":1.9454,"tnv":1.9454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007811,"nv":2.0024,"tnv":2.0024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007811,"nv":2.0121,"tnv":2.0121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007811,"nv":1.9801,"tnv":1.9801},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007811,"nv":2.004,"tnv":2.004},{"stockId":3000000007811,"date":"2025-02-20T16:00:00.000Z","nv":2.0179,"tnv":2.0179},{"stockId":3000000007811,"date":"2025-02-19T16:00:00.000Z","nv":1.9682,"tnv":1.9682},{"stockId":3000000007811,"date":"2025-02-18T16:00:00.000Z","nv":1.9605,"tnv":1.9605},{"stockId":3000000007811,"date":"2025-02-17T16:00:00.000Z","nv":1.9297,"tnv":1.9297},{"stockId":3000000007811,"date":"2025-02-16T16:00:00.000Z","nv":1.9298,"tnv":1.9298},{"stockId":3000000007811,"date":"2025-02-13T16:00:00.000Z","nv":1.9196,"tnv":1.9196},{"stockId":3000000007811,"date":"2025-02-12T16:00:00.000Z","nv":1.8937,"tnv":1.8937},{"stockId":3000000007811,"date":"2025-02-11T16:00:00.000Z","nv":1.9135,"tnv":1.9135},{"stockId":3000000007811,"date":"2025-02-10T16:00:00.000Z","nv":1.8927,"tnv":1.8927},{"stockId":3000000007811,"date":"2025-02-09T16:00:00.000Z","nv":1.9021,"tnv":1.9021},{"stockId":3000000007811,"date":"2025-02-06T16:00:00.000Z","nv":1.9106,"tnv":1.9106},{"stockId":3000000007811,"date":"2025-02-05T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000007811,"date":"2025-02-04T16:00:00.000Z","nv":1.8576,"tnv":1.8576},{"stockId":3000000007811,"date":"2025-01-26T16:00:00.000Z","nv":1.8788,"tnv":1.8788},{"stockId":3000000007811,"date":"2025-01-23T16:00:00.000Z","nv":1.8806,"tnv":1.8806},{"stockId":3000000007811,"date":"2025-01-22T16:00:00.000Z","nv":1.8492,"tnv":1.8492},{"stockId":3000000007811,"date":"2025-01-21T16:00:00.000Z","nv":1.8539,"tnv":1.8539},{"stockId":3000000007811,"date":"2025-01-20T16:00:00.000Z","nv":1.8669,"tnv":1.8669},{"stockId":3000000007811,"date":"2025-01-19T16:00:00.000Z","nv":1.8561,"tnv":1.8561},{"stockId":3000000007811,"date":"2025-01-16T16:00:00.000Z","nv":1.8339,"tnv":1.8339},{"stockId":3000000007811,"date":"2025-01-15T16:00:00.000Z","nv":1.8174,"tnv":1.8174},{"stockId":3000000007811,"date":"2025-01-14T16:00:00.000Z","nv":1.8084,"tnv":1.8084},{"stockId":3000000007811,"date":"2025-01-13T16:00:00.000Z","nv":1.8212,"tnv":1.8212},{"stockId":3000000007811,"date":"2025-01-12T16:00:00.000Z","nv":1.7741,"tnv":1.7741},{"stockId":3000000007811,"date":"2025-01-09T16:00:00.000Z","nv":1.7905,"tnv":1.7905},{"stockId":3000000007811,"date":"2025-01-08T16:00:00.000Z","nv":1.8147,"tnv":1.8147},{"stockId":3000000007811,"date":"2025-01-07T16:00:00.000Z","nv":1.8102,"tnv":1.8102},{"stockId":3000000007811,"date":"2025-01-06T16:00:00.000Z","nv":1.8003,"tnv":1.8003},{"stockId":3000000007811,"date":"2025-01-05T16:00:00.000Z","nv":1.8029,"tnv":1.8029},{"stockId":3000000007811,"date":"2025-01-02T16:00:00.000Z","nv":1.8047,"tnv":1.8047},{"stockId":3000000007811,"date":"2025-01-01T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000007811,"date":"2024-12-30T16:00:00.000Z","nv":1.8427,"tnv":1.8427},{"stockId":3000000007811,"date":"2024-12-29T16:00:00.000Z","nv":1.8566,"tnv":1.8566},{"stockId":3000000007811,"date":"2024-12-26T16:00:00.000Z","nv":1.8505,"tnv":1.8505},{"stockId":3000000007811,"date":"2024-12-25T16:00:00.000Z","nv":1.8563,"tnv":1.8563},{"stockId":3000000007811,"date":"2024-12-24T16:00:00.000Z","nv":1.8494,"tnv":1.8494},{"stockId":3000000007811,"date":"2024-12-23T16:00:00.000Z","nv":1.8579,"tnv":1.8579},{"stockId":3000000007811,"date":"2024-12-22T16:00:00.000Z","nv":1.8304,"tnv":1.8304},{"stockId":3000000007811,"date":"2024-12-19T16:00:00.000Z","nv":1.8386,"tnv":1.8386},{"stockId":3000000007811,"date":"2024-12-18T16:00:00.000Z","nv":1.8367,"tnv":1.8367},{"stockId":3000000007811,"date":"2024-12-17T16:00:00.000Z","nv":1.8294,"tnv":1.8294},{"stockId":3000000007811,"date":"2024-12-16T16:00:00.000Z","nv":1.8227,"tnv":1.8227},{"stockId":3000000007811,"date":"2024-12-15T16:00:00.000Z","nv":1.8258,"tnv":1.8258},{"stockId":3000000007811,"date":"2024-12-12T16:00:00.000Z","nv":1.8373,"tnv":1.8373},{"stockId":3000000007811,"date":"2024-12-11T16:00:00.000Z","nv":1.8556,"tnv":1.8556},{"stockId":3000000007811,"date":"2024-12-10T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000007811,"date":"2024-12-09T16:00:00.000Z","nv":1.8332,"tnv":1.8332},{"stockId":3000000007811,"date":"2024-12-08T16:00:00.000Z","nv":1.8243,"tnv":1.8243},{"stockId":3000000007811,"date":"2024-12-05T16:00:00.000Z","nv":1.8121,"tnv":1.8121},{"stockId":3000000007811,"date":"2024-12-04T16:00:00.000Z","nv":1.7917,"tnv":1.7917},{"stockId":3000000007811,"date":"2024-12-03T16:00:00.000Z","nv":1.7994,"tnv":1.7994},{"stockId":3000000007811,"date":"2024-12-02T16:00:00.000Z","nv":1.8112,"tnv":1.8112},{"stockId":3000000007811,"date":"2024-12-01T16:00:00.000Z","nv":1.8044,"tnv":1.8044},{"stockId":3000000007811,"date":"2024-11-28T16:00:00.000Z","nv":1.7933,"tnv":1.7933},{"stockId":3000000007811,"date":"2024-11-27T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"stockId":3000000007811,"date":"2024-11-26T16:00:00.000Z","nv":1.8008,"tnv":1.8008},{"stockId":3000000007811,"date":"2024-11-25T16:00:00.000Z","nv":1.7678,"tnv":1.7678},{"stockId":3000000007811,"date":"2024-11-24T16:00:00.000Z","nv":1.7756,"tnv":1.7756},{"stockId":3000000007811,"date":"2024-11-21T16:00:00.000Z","nv":1.7739,"tnv":1.7739},{"stockId":3000000007811,"date":"2024-11-20T16:00:00.000Z","nv":1.8137,"tnv":1.8137},{"stockId":3000000007811,"date":"2024-11-19T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000007811,"date":"2024-11-18T16:00:00.000Z","nv":1.8105,"tnv":1.8105},{"stockId":3000000007811,"date":"2024-11-17T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"stockId":3000000007811,"date":"2024-11-14T16:00:00.000Z","nv":1.7962,"tnv":1.7962},{"stockId":3000000007811,"date":"2024-11-13T16:00:00.000Z","nv":1.8204,"tnv":1.8204},{"stockId":3000000007811,"date":"2024-11-12T16:00:00.000Z","nv":1.8505,"tnv":1.8505},{"stockId":3000000007811,"date":"2024-11-11T16:00:00.000Z","nv":1.8432,"tnv":1.8432},{"stockId":3000000007811,"date":"2024-11-10T16:00:00.000Z","nv":1.8624,"tnv":1.8624},{"stockId":3000000007811,"date":"2024-11-07T16:00:00.000Z","nv":1.8623,"tnv":1.8623},{"stockId":3000000007811,"date":"2024-11-06T16:00:00.000Z","nv":1.8642,"tnv":1.8642},{"stockId":3000000007811,"date":"2024-11-05T16:00:00.000Z","nv":1.8337,"tnv":1.8337},{"stockId":3000000007811,"date":"2024-11-04T16:00:00.000Z","nv":1.8525,"tnv":1.8525},{"stockId":3000000007811,"date":"2024-11-03T16:00:00.000Z","nv":1.8188,"tnv":1.8188},{"stockId":3000000007811,"date":"2024-10-31T16:00:00.000Z","nv":1.7861,"tnv":1.7861},{"stockId":3000000007811,"date":"2024-10-30T16:00:00.000Z","nv":1.7836,"tnv":1.7836},{"stockId":3000000007811,"date":"2024-10-29T16:00:00.000Z","nv":1.7993,"tnv":1.7993},{"stockId":3000000007811,"date":"2024-10-28T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000007811,"date":"2024-10-27T16:00:00.000Z","nv":1.8305,"tnv":1.8305},{"stockId":3000000007811,"date":"2024-10-24T16:00:00.000Z","nv":1.8116,"tnv":1.8116},{"stockId":3000000007811,"date":"2024-10-23T16:00:00.000Z","nv":1.7961,"tnv":1.7961},{"stockId":3000000007811,"date":"2024-10-22T16:00:00.000Z","nv":1.8099,"tnv":1.8099},{"stockId":3000000007811,"date":"2024-10-21T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000007811,"date":"2024-10-20T16:00:00.000Z","nv":1.797,"tnv":1.797},{"stockId":3000000007811,"date":"2024-10-17T16:00:00.000Z","nv":1.8114,"tnv":1.8114},{"stockId":3000000007811,"date":"2024-10-16T16:00:00.000Z","nv":1.7435,"tnv":1.7435},{"stockId":3000000007811,"date":"2024-10-15T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"stockId":3000000007811,"date":"2024-10-14T16:00:00.000Z","nv":1.7621,"tnv":1.7621},{"stockId":3000000007811,"date":"2024-10-13T16:00:00.000Z","nv":1.8165,"tnv":1.8165},{"stockId":3000000007811,"date":"2024-10-10T16:00:00.000Z","nv":1.8032,"tnv":1.8032},{"stockId":3000000007811,"date":"2024-10-09T16:00:00.000Z","nv":1.8469,"tnv":1.8469},{"stockId":3000000007811,"date":"2024-10-08T16:00:00.000Z","nv":1.8279,"tnv":1.8279},{"stockId":3000000007811,"date":"2024-10-07T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"stockId":3000000007811,"date":"2024-09-29T16:00:00.000Z","nv":1.8618,"tnv":1.8618},{"stockId":3000000007811,"date":"2024-09-26T16:00:00.000Z","nv":1.7508,"tnv":1.7508},{"stockId":3000000007811,"date":"2024-09-25T16:00:00.000Z","nv":1.6975,"tnv":1.6975},{"stockId":3000000007811,"date":"2024-09-24T16:00:00.000Z","nv":1.6382,"tnv":1.6382},{"stockId":3000000007811,"date":"2024-09-23T16:00:00.000Z","nv":1.6268,"tnv":1.6268},{"stockId":3000000007811,"date":"2024-09-22T16:00:00.000Z","nv":1.5804,"tnv":1.5804},{"stockId":3000000007811,"date":"2024-09-19T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"stockId":3000000007811,"date":"2024-09-18T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"stockId":3000000007811,"date":"2024-09-17T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000007811,"date":"2024-09-12T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000007811,"date":"2024-09-11T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"stockId":3000000007811,"date":"2024-09-10T16:00:00.000Z","nv":1.5652,"tnv":1.5652},{"stockId":3000000007811,"date":"2024-09-09T16:00:00.000Z","nv":1.5563,"tnv":1.5563},{"stockId":3000000007811,"date":"2024-09-08T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000007811,"date":"2024-09-05T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"stockId":3000000007811,"date":"2024-09-04T16:00:00.000Z","nv":1.5874,"tnv":1.5874},{"stockId":3000000007811,"date":"2024-09-03T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000007811,"date":"2024-09-02T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000007811,"date":"2024-09-01T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000007811,"date":"2024-08-29T16:00:00.000Z","nv":1.5892,"tnv":1.5892},{"stockId":3000000007811,"date":"2024-08-28T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000007811,"date":"2024-08-27T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000007811,"date":"2024-08-26T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000007811,"date":"2024-08-25T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"stockId":3000000007811,"date":"2024-08-22T16:00:00.000Z","nv":1.5786,"tnv":1.5786},{"stockId":3000000007811,"date":"2024-08-21T16:00:00.000Z","nv":1.5756,"tnv":1.5756},{"stockId":3000000007811,"date":"2024-08-20T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000007811,"date":"2024-08-19T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000007811,"date":"2024-08-18T16:00:00.000Z","nv":1.6076,"tnv":1.6076},{"stockId":3000000007811,"date":"2024-08-15T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"stockId":3000000007811,"date":"2024-08-14T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"stockId":3000000007811,"date":"2024-08-13T16:00:00.000Z","nv":1.6097,"tnv":1.6097},{"stockId":3000000007811,"date":"2024-08-12T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"stockId":3000000007811,"date":"2024-08-11T16:00:00.000Z","nv":1.6245,"tnv":1.6245},{"stockId":3000000007811,"date":"2024-08-08T16:00:00.000Z","nv":1.6243,"tnv":1.6243},{"stockId":3000000007811,"date":"2024-08-07T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000007811,"date":"2024-08-06T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000007811,"date":"2024-08-05T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000007811,"date":"2024-08-04T16:00:00.000Z","nv":1.6036,"tnv":1.6036},{"stockId":3000000007811,"date":"2024-08-01T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000007811,"date":"2024-07-31T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000007811,"date":"2024-07-30T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000007811,"date":"2024-07-29T16:00:00.000Z","nv":1.6023,"tnv":1.6023},{"stockId":3000000007811,"date":"2024-07-28T16:00:00.000Z","nv":1.6169,"tnv":1.6169},{"stockId":3000000007811,"date":"2024-07-25T16:00:00.000Z","nv":1.6189,"tnv":1.6189},{"stockId":3000000007811,"date":"2024-07-24T16:00:00.000Z","nv":1.5895,"tnv":1.5895},{"stockId":3000000007811,"date":"2024-07-23T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"stockId":3000000007811,"date":"2024-07-22T16:00:00.000Z","nv":1.6057,"tnv":1.6057},{"stockId":3000000007811,"date":"2024-07-21T16:00:00.000Z","nv":1.6404,"tnv":1.6404},{"stockId":3000000007811,"date":"2024-07-18T16:00:00.000Z","nv":1.6338,"tnv":1.6338},{"stockId":3000000007811,"date":"2024-07-17T16:00:00.000Z","nv":1.6392,"tnv":1.6392},{"stockId":3000000007811,"date":"2024-07-16T16:00:00.000Z","nv":1.6323,"tnv":1.6323},{"stockId":3000000007811,"date":"2024-07-15T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"stockId":3000000007811,"date":"2024-07-14T16:00:00.000Z","nv":1.6588,"tnv":1.6588},{"stockId":3000000007811,"date":"2024-07-11T16:00:00.000Z","nv":1.6761,"tnv":1.6761},{"stockId":3000000007811,"date":"2024-07-10T16:00:00.000Z","nv":1.6732,"tnv":1.6732},{"stockId":3000000007811,"date":"2024-07-09T16:00:00.000Z","nv":1.6499,"tnv":1.6499},{"stockId":3000000007811,"date":"2024-07-08T16:00:00.000Z","nv":1.6604,"tnv":1.6604},{"stockId":3000000007811,"date":"2024-07-07T16:00:00.000Z","nv":1.6331,"tnv":1.6331},{"stockId":3000000007811,"date":"2024-07-04T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"stockId":3000000007811,"date":"2024-07-03T16:00:00.000Z","nv":1.6396,"tnv":1.6396},{"stockId":3000000007811,"date":"2024-07-02T16:00:00.000Z","nv":1.6507,"tnv":1.6507},{"stockId":3000000007811,"date":"2024-07-01T16:00:00.000Z","nv":1.6589,"tnv":1.6589},{"stockId":3000000007811,"date":"2024-06-30T16:00:00.000Z","nv":1.6853,"tnv":1.6853},{"stockId":3000000007811,"date":"2024-06-27T16:00:00.000Z","nv":1.6808,"tnv":1.6808},{"stockId":3000000007811,"date":"2024-06-26T16:00:00.000Z","nv":1.6725,"tnv":1.6725},{"stockId":3000000007811,"date":"2024-06-25T16:00:00.000Z","nv":1.7015,"tnv":1.7015},{"stockId":3000000007811,"date":"2024-06-24T16:00:00.000Z","nv":1.6901,"tnv":1.6901},{"stockId":3000000007811,"date":"2024-06-23T16:00:00.000Z","nv":1.6921,"tnv":1.6921},{"stockId":3000000007811,"date":"2024-06-20T16:00:00.000Z","nv":1.7094,"tnv":1.7094},{"stockId":3000000007811,"date":"2024-06-19T16:00:00.000Z","nv":1.7127,"tnv":1.7127},{"stockId":3000000007811,"date":"2024-06-18T16:00:00.000Z","nv":1.7276,"tnv":1.7276},{"stockId":3000000007811,"date":"2024-06-17T16:00:00.000Z","nv":1.7358,"tnv":1.7358},{"stockId":3000000007811,"date":"2024-06-16T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000007811,"date":"2024-06-13T16:00:00.000Z","nv":1.7237,"tnv":1.7237},{"stockId":3000000007811,"date":"2024-06-12T16:00:00.000Z","nv":1.7203,"tnv":1.7203},{"stockId":3000000007811,"date":"2024-06-11T16:00:00.000Z","nv":1.7166,"tnv":1.7166},{"stockId":3000000007811,"date":"2024-06-10T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000007811,"date":"2024-06-06T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000007811,"date":"2024-06-05T16:00:00.000Z","nv":1.7217,"tnv":1.7217},{"stockId":3000000007811,"date":"2024-06-04T16:00:00.000Z","nv":1.7241,"tnv":1.7241},{"stockId":3000000007811,"date":"2024-06-03T16:00:00.000Z","nv":1.7444,"tnv":1.7444},{"stockId":3000000007811,"date":"2024-06-02T16:00:00.000Z","nv":1.7271,"tnv":1.7271},{"stockId":3000000007811,"date":"2024-05-30T16:00:00.000Z","nv":1.7164,"tnv":1.7164},{"stockId":3000000007811,"date":"2024-05-29T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"stockId":3000000007811,"date":"2024-05-28T16:00:00.000Z","nv":1.7299,"tnv":1.7299},{"stockId":3000000007811,"date":"2024-05-27T16:00:00.000Z","nv":1.7355,"tnv":1.7355},{"stockId":3000000007811,"date":"2024-05-26T16:00:00.000Z","nv":1.7482,"tnv":1.7482},{"stockId":3000000007811,"date":"2024-05-23T16:00:00.000Z","nv":1.7182,"tnv":1.7182},{"stockId":3000000007811,"date":"2024-05-22T16:00:00.000Z","nv":1.7257,"tnv":1.7257},{"stockId":3000000007811,"date":"2024-05-21T16:00:00.000Z","nv":1.7443,"tnv":1.7443},{"stockId":3000000007811,"date":"2024-05-20T16:00:00.000Z","nv":1.7489,"tnv":1.7489},{"stockId":3000000007811,"date":"2024-05-19T16:00:00.000Z","nv":1.7595,"tnv":1.7595},{"stockId":3000000007811,"date":"2024-05-16T16:00:00.000Z","nv":1.7517,"tnv":1.7517},{"stockId":3000000007811,"date":"2024-05-15T16:00:00.000Z","nv":1.7555,"tnv":1.7555},{"stockId":3000000007811,"date":"2024-05-14T16:00:00.000Z","nv":1.7521,"tnv":1.7521},{"stockId":3000000007811,"date":"2024-05-13T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000007811,"date":"2024-05-12T16:00:00.000Z","nv":1.7646,"tnv":1.7646},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007811,"nv":1.7587,"tnv":1.7587},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007811,"nv":1.7568,"tnv":1.7568},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007811,"nv":1.7292,"tnv":1.7292},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007811,"nv":1.7464,"tnv":1.7464},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007811,"nv":1.7502,"tnv":1.7502}],"influencesList":[]}