window.pageData = {"fund":{"_id":3000000007811,"stockCode":"007811","areaCode":"cn","stockType":"fund","tickerId":7811,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽A","custody":"中信证券股份有限公司","fundType":null,"ipoDate":"2019-08-07T16:00:00.000Z","setUpScale":501289000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-08-20T16:00:00.000Z","followedNum":11,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚信泽","pinyin":"chxzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"朱宝国","stockType":"fund_manager","stockCode":"j101020383","exchange":"fm","tickerId":260207258110}],"hotMetrics":{"fss":{"stockId":3000000007811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.25670000000000004,"f_ins_h_s_r_c_hy":0.025200000000000056,"f_ins_h_s_r_c_1y":-0.4881,"f_ind_h_s_r":0.7433,"f_ind_h_s_r_c_hy":-0.0252,"f_ind_h_s_r_c_1y":0.4881,"f_h_a":12398,"f_h_s_a":22443,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007811,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.33040480427046265,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.39960844028714376,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8851120185409999,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5773360749371715,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5341577620362589,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4362529152630215,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.2988988698927847,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.15223463687150837,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.18385650224215247},"fp":{"stockId":3000000007811,"type":"fp","f_p_r_fys":0.10336037079953608,"f_p_r_m1":0.07166974294332173,"f_p_r_m3":-0.06467329378020503,"f_p_r_m6":0.03288931314270793,"f_p_r_y1":0.2491472949572331,"f_p_r_y3":0.3519422989550214,"f_cagr_p_r_fs":0.1384027288851324,"f_p_r_d1":-0.01150844611281232,"f_p_r_y2":0.3991418831550473,"f_p_r_y5":0.4702612562534747,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007811,"type":"ff","f_m_f":6498771,"f_m_f_r":0.012,"f_c_f":1083128,"f_c_f_r":0.002,"f_m_a_c_f":7581899,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007811,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3805,"f_nv_cr":0.036938624384719176},"f_as":{"stockId":3000000007811,"type":"f_as","f_tas":110697615.1764,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007812,"stockCode":"007812","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-07T16:00:00.000Z","setUpScale":501289000,"market":"a","tickerId":7812,"custody":"中信证券股份有限公司","name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽C","fundSecondLevel":"hybrid","__csrcFundId":6485,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.300Z","inceptionDate":"2019-08-20T16:00:00.000Z","fundCollectionId":4000051860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":833,"holdings":283000,"marketCap":7301400,"netValueRatio":0.0488,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":600426,"holdings":181800,"marketCap":6581160,"netValueRatio":0.044,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":301232,"holdings":37600,"marketCap":6440880,"netValueRatio":0.043,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":688387,"holdings":416962,"marketCap":6221073,"netValueRatio":0.0415,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":1000000000000883,"holdings":249000,"marketCap":6155927,"netValueRatio":0.0411,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":688270,"holdings":40995,"marketCap":6077508,"netValueRatio":0.0406,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":300331,"holdings":143600,"marketCap":6009660,"netValueRatio":0.0401,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":601615,"holdings":346900,"marketCap":5886893,"netValueRatio":0.0393,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":688375,"holdings":52921,"marketCap":5869468,"netValueRatio":0.0392,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockId":2865,"holdings":80100,"marketCap":5765598,"netValueRatio":0.0385,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockCode":"127067","stockName":"恒逸转2","holdings":47590,"marketCap":6699485,"netValueRatio":0.0447,"lastUpdated":"2026-04-21T19:59:52.698Z"},{"_id":"69e7d7386201787ae12a4efa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockCode":"127045","stockName":"牧原转债","holdings":26110,"marketCap":3315959,"netValueRatio":0.0221,"lastUpdated":"2026-04-21T19:59:52.701Z"},{"_id":"69e7d7386201787ae12a4efb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007811,"stockCode":"123107","stockName":"温氏转债","holdings":7120,"marketCap":890022,"netValueRatio":0.0059,"lastUpdated":"2026-04-21T19:59:52.704Z"}],"lastFsMetrics":{"latestTurnoverRate":3.45229253382043,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48280,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4ce687ff287f64bbc827e","stockId":3000000007811,"source":"cn_info","declarationDate":"2020-12-23T16:00:00.000Z","appointmentDate":"2019-08-20T16:00:00.000Z","departureDate":"2020-12-23T16:00:00.000Z","isEmployed":false,"managerId":7171016151690,"manager":{"_id":7171016151690,"name":"祁洁萍","tickerId":171016151690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20344229","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000007811,"stockCode":"007811","areaCode":"cn","stockType":"fund","tickerId":7811,"fundSecondLevel":"hybrid","exchange":"jj","name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽(007811)","inceptionDate":"2019-08-20T16:00:00.000Z","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007811,"type":"f_as","f_m_f":6498771,"f_m_f_r":0.012,"f_c_f":1083128,"f_c_f_r":0.002,"f_m_a_c_f":7581899,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":110697615.1764,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.1034,"managerCagr":0.3483,"managerTotalProfit":0.4931,"indexYearStartProfit":0.0383,"indexCagr":0.2314,"indexTotalProfit":0.3221},{"_id":"69f4ce687ff287f64bbc827f","stockId":3000000007811,"source":"cn_info","declarationDate":"2025-07-11T16:00:00.000Z","appointmentDate":"2019-08-20T16:00:00.000Z","departureDate":"2025-07-11T16:00:00.000Z","isEmployed":false,"managerId":7241212198110,"manager":{"_id":7241212198110,"name":"薛莉丽","tickerId":241212198110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20704955","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007811,"stockCode":"007811","areaCode":"cn","stockType":"fund","tickerId":7811,"fundSecondLevel":"hybrid","exchange":"jj","name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽(007811)","inceptionDate":"2019-08-20T16:00:00.000Z","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007811,"type":"f_as","f_m_f":6498771,"f_m_f_r":0.012,"f_c_f":1083128,"f_c_f_r":0.002,"f_m_a_c_f":7581899,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":110697615.1764,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":10,"managerYearStartProfit":0.1034,"managerCagr":0.1235,"managerTotalProfit":0.9855,"indexYearStartProfit":0.0383,"indexCagr":0.0102,"indexTotalProfit":0.0616},{"_id":"69f4ce687ff287f64bbc8280","stockId":3000000007811,"source":"cn_info","declarationDate":"2025-07-11T16:00:00.000Z","appointmentDate":"2021-03-17T16:00:00.000Z","departureDate":"2025-07-11T16:00:00.000Z","isEmployed":false,"managerId":7120324218110,"manager":{"_id":7120324218110,"name":"廖辰轩","tickerId":120324218110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20792824","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007811,"stockCode":"007811","areaCode":"cn","stockType":"fund","tickerId":7811,"fundSecondLevel":"hybrid","exchange":"jj","name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽(007811)","inceptionDate":"2019-08-20T16:00:00.000Z","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007811,"type":"f_as","f_m_f":6498771,"f_m_f_r":0.012,"f_c_f":1083128,"f_c_f_r":0.002,"f_m_a_c_f":7581899,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":110697615.1764,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":0.1034,"managerCagr":0.0574,"managerTotalProfit":0.2721,"indexYearStartProfit":0.0383,"indexCagr":-0.0557,"indexTotalProfit":-0.2192},{"_id":"69f4ce687ff287f64bbc8281","stockId":3000000007811,"source":"cn_info","declarationDate":"2025-07-11T16:00:00.000Z","appointmentDate":"2025-07-11T16:00:00.000Z","isEmployed":true,"managerId":7260207258110,"manager":{"_id":7260207258110,"name":"朱宝国","tickerId":260207258110,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020383","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007811,"stockCode":"007811","areaCode":"cn","stockType":"fund","tickerId":7811,"fundSecondLevel":"hybrid","exchange":"jj","name":"淳厚信泽灵活配置混合型证券投资基金","shortName":"淳厚信泽(007811)","inceptionDate":"2019-08-20T16:00:00.000Z","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007811,"type":"f_as","f_m_f":6498771,"f_m_f_r":0.012,"f_c_f":1083128,"f_c_f_r":0.002,"f_m_a_c_f":7581899,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":110697615.1764,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.1034,"managerCagr":0.1989,"managerTotalProfit":0.1989,"indexYearStartProfit":0.0383,"indexCagr":0.1965,"indexTotalProfit":0.1965}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3805},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2957},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2907},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3218},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3568},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3139},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2604},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2572},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2524},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1737},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1756},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1956},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2261},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3721},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4251},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4508},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4498},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4408},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4457},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.5639},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.5288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4706},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3817},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4207},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4617},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.48},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4317},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4502},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.5673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4603},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.5451},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.6068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.6592},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.6721},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.6192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.7149},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.5584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.5159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.5034},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.5841},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.5913},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.5664},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.6575},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3726},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1641},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1576},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1106},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1697},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1296},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1919},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2781},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.31},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3333},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2086},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1894},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2584},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.441},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.4046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3368},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2657},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2627},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2515},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2313},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1918},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0833},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1588},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2951},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2869},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.3049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2629},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1685},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.18},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.2016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0931},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1557},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1148},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1239},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1368},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1865},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.1068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9913},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9526},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.918},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8861},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9274},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9556},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9433},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9533},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9546},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9433},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9349},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9584},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.942},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9467},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9774},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9708},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9474},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.935},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9401},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8449},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8665},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.797},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7816},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9906},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0307},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9847},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0239},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9801},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":2.0179},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9682},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9605},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9297},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9298},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9196},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8937},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9135},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8927},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9021},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9106},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.885},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8576},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8788},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8806},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8492},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8539},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8669},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8561},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8339},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8174},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8084},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8212},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7741},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7905},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8147},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8102},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8047},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.818},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8427},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8566},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8505},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8563},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8494},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8579},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8304},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8386},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8367},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8294},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8227},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8258},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8373},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8556},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.839},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8243},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8121},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7917},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8112},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7933},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7779},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7678},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7756},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7739},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8137},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.819},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8105},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7816},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7962},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8204},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8505},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8432},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8624},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8623},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8642},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8337},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8525},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8188},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7861},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7836},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.813},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8305},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8116},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7961},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8099},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.814},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.797},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8114},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7435},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7593},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7621},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8165},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8032},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8469},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8279},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.9208},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.8618},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7508},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6975},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6382},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6268},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5804},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5829},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5857},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5674},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5489},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5585},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5652},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5563},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5559},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5754},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5874},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5849},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5901},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5743},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5892},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5646},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5503},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5637},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5769},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5786},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5756},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5778},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.588},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6076},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6035},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6063},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6097},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6266},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6245},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6243},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6258},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.621},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.61},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6036},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6229},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6448},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.651},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6169},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6189},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5895},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.5916},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6057},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6404},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6338},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6392},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6323},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6533},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6588},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6761},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6732},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6499},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6604},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6331},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6445},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6396},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6507},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6589},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6853},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6807},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6808},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6725},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6901},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.6921},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7094},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7127},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7276},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7358},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.727},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7237},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7203},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7166},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.708},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.711},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7217},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7241},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7444},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7271},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7164},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7197},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7299},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7355},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7482},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7182},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7257},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7443},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7489},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7595},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7517},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7555},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7521},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.762},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7646},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7587},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7568},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7292},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7464},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007811,"lxr_nv_fc":1.7502}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}