window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T18:53:57.134Z","endDate":"2026-04-22T18:53:57.134Z","stock":{"_id":3000000007808,"stockCode":"007808","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-18T16:00:00.000Z","setUpScale":214168000,"market":"a","tickerId":7808,"custody":"北京银行股份有限公司","name":"华银量化优选灵活配置混合型证券投资基金","shortName":"华银量化优选灵活配置","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-17T16:00:00.000Z","fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银量化优选灵活配置","pinyin":"hylhyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"北信瑞丰基金管理有限公司"},"managers":[{"name":"程敏","stockType":"fund_manager","stockCode":"8801596366","exchange":"fm","tickerId":313181230}],"hotMetrics":{"fss":{"stockId":3000000007808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":427,"f_h_s_a":18338,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007808,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.05752998667258996,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.12029665176136983,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.10389178401153121,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.08789954337899543,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.0720634158059092,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.07589517384535548,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.06795411645128503,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.09805301430917195,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.13858007705008255},"fp":{"stockId":3000000007808,"type":"fp","f_p_r_fys":0.2779281381241252,"f_p_r_m1":0.1567476240760295,"f_p_r_m3":0.120815257428174,"f_p_r_m6":0.32248406412980435,"f_p_r_y1":0.9731969162043381,"f_p_r_y3":0.8028966425279811,"f_cagr_p_r_fs":0.16506905589773302,"f_p_r_d1":-0.006358309437726084,"f_p_r_y2":1.2218075612526387,"f_p_r_y5":0.6617718446601959,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007808,"type":"ff","f_m_f":69409,"f_m_f_r":0.012,"f_c_f":11568,"f_c_f_r":0.002,"f_m_a_c_f":80977,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007808,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.7386,"f_nv_cr":0.01821832242712662},"f_as":{"stockId":3000000007808,"type":"f_as","f_tas":23233574.9868,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockId":688525,"holdings":1523,"marketCap":322860,"netValueRatio":0.0139,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockId":1309,"holdings":800,"marketCap":304080,"netValueRatio":0.0131,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockId":688127,"holdings":5200,"marketCap":295516,"netValueRatio":0.0127,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockId":300308,"holdings":500,"marketCap":284705,"netValueRatio":0.0123,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockId":301031,"holdings":2000,"marketCap":276440,"netValueRatio":0.0119,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockId":688308,"holdings":3500,"marketCap":273770,"netValueRatio":0.0118,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockId":688336,"holdings":3490,"marketCap":263774,"netValueRatio":0.0114,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockId":301200,"holdings":1600,"marketCap":259520,"netValueRatio":0.0112,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockId":792,"holdings":7000,"marketCap":259000,"netValueRatio":0.0111,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockId":603186,"holdings":4200,"marketCap":251580,"netValueRatio":0.0108,"quarterlyChange":0.20766129032258074,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}}],"bondHoldings":[{"_id":"69dfc178d4dcf5ea63cec998","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockCode":"118030","stockName":"睿创转债","holdings":1300,"marketCap":336313,"netValueRatio":0.0145,"lastUpdated":"2026-04-15T16:48:56.709Z"},{"_id":"69dfc178d4dcf5ea63cec999","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockCode":"118050","stockName":"航宇转债","holdings":800,"marketCap":225612,"netValueRatio":0.0097,"lastUpdated":"2026-04-15T16:48:56.714Z"},{"_id":"69dfc178d4dcf5ea63cec99a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockCode":"118013","stockName":"道通转债","holdings":1200,"marketCap":214197,"netValueRatio":0.0092,"lastUpdated":"2026-04-15T16:48:56.717Z"},{"_id":"69dfc178d4dcf5ea63cec99b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockCode":"123254","stockName":"亿纬转债","holdings":1200,"marketCap":160880,"netValueRatio":0.0069,"lastUpdated":"2026-04-15T16:48:56.721Z"},{"_id":"69dfc178d4dcf5ea63cec99c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000007808,"stockCode":"113667","stockName":"春23转债","holdings":800,"marketCap":121287,"netValueRatio":0.0052,"lastUpdated":"2026-04-15T16:48:56.725Z"}],"lastFsMetrics":{"latestTurnoverRate":4.164419804134385,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-04-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-04-08T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-04-07T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-04-06T16:00:00.000Z","value":-0.0825,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-04-02T16:00:00.000Z","value":-0.0874,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-04-01T16:00:00.000Z","value":-0.0874,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-03-31T16:00:00.000Z","value":-0.074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-03-30T16:00:00.000Z","value":-0.0935,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-03-29T16:00:00.000Z","value":-0.0671,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-03-26T16:00:00.000Z","value":-0.0718,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-03-25T16:00:00.000Z","value":-0.0794,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-03-24T16:00:00.000Z","value":-0.066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-03-23T16:00:00.000Z","value":-0.0825,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-03-22T16:00:00.000Z","value":-0.1056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-03-19T16:00:00.000Z","value":-0.073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-18T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-17T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-16T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-15T16:00:00.000Z","value":-0.0407,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-12T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-11T16:00:00.000Z","value":-0.0335,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-10T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-08T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-05T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-04T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-03T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-02T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-23T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-12T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-11T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-10T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-09T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-08T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-05T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-04T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-03T16:00:00.000Z","value":-0.06,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-02-02T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-02-01T16:00:00.000Z","value":-0.074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-01-29T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-28T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-12T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-01-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-30T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-29T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-28T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-25T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-24T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-23T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-22T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-21T16:00:00.000Z","value":-0.053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-18T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-17T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-16T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-15T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-14T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-11T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-10T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-09T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-08T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-07T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-04T16:00:00.000Z","value":-0.087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-03T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-02T16:00:00.000Z","value":-0.1053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-12-01T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-11-30T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-11-27T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-11-26T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-11-25T16:00:00.000Z","value":-0.11,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-11-24T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-11-23T16:00:00.000Z","value":-0.1349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-11-20T16:00:00.000Z","value":-0.1384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-11-19T16:00:00.000Z","value":-0.101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-11-18T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-11-17T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-11-16T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-13T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-11-12T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-11T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-10T16:00:00.000Z","value":-0.07,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-09T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-06T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-05T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-04T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-03T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-11-02T16:00:00.000Z","value":-0.055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-30T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-23T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-22T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-21T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-20T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-19T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-16T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-10-15T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-10-14T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-10-13T16:00:00.000Z","value":-0.073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-10-12T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":0},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-09-08T16:00:00.000Z","value":-0.0465,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-09-07T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-09-04T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-09-03T16:00:00.000Z","value":-0.0859,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-09-02T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-09-01T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-10T16:00:00.000Z","value":-0.022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-09T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-08T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-06T16:00:00.000Z","value":-0.032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-03T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-07-01T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-30T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-29T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-26T16:00:00.000Z","value":-0.053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-25T16:00:00.000Z","value":-0.0608,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-24T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-23T16:00:00.000Z","value":-0.0713,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-22T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-19T16:00:00.000Z","value":-0.0873,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-18T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-17T16:00:00.000Z","value":-0.064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-16T16:00:00.000Z","value":-0.0707,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-15T16:00:00.000Z","value":-0.0629,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-12T16:00:00.000Z","value":-0.0706,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-11T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-10T16:00:00.000Z","value":-0.0628,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-09T16:00:00.000Z","value":-0.0649,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-08T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-05T16:00:00.000Z","value":-0.0626,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-04T16:00:00.000Z","value":-0.0565,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-03T16:00:00.000Z","value":-0.0735,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-06-02T16:00:00.000Z","value":-0.0921,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-29T16:00:00.000Z","value":-0.1017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-28T16:00:00.000Z","value":-0.0875,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-27T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-26T16:00:00.000Z","value":-0.0923,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-25T16:00:00.000Z","value":-0.0829,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-22T16:00:00.000Z","value":-0.0852,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-21T16:00:00.000Z","value":-0.0794,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-20T16:00:00.000Z","value":-0.0698,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-19T16:00:00.000Z","value":-0.0618,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-18T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-15T16:00:00.000Z","value":-0.068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-14T16:00:00.000Z","value":-0.0778,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-13T16:00:00.000Z","value":-0.0657,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-12T16:00:00.000Z","value":-0.0658,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-11T16:00:00.000Z","value":-0.0662,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-08T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-07T16:00:00.000Z","value":-0.0664,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-06T16:00:00.000Z","value":-0.0735,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-05-05T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-29T16:00:00.000Z","value":-0.0993,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-28T16:00:00.000Z","value":-0.1164,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-27T16:00:00.000Z","value":-0.1246,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-24T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-23T16:00:00.000Z","value":-0.119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-22T16:00:00.000Z","value":-0.1156,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-21T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-20T16:00:00.000Z","value":-0.13,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-17T16:00:00.000Z","value":-0.1552,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-16T16:00:00.000Z","value":-0.157,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-15T16:00:00.000Z","value":-0.1587,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-14T16:00:00.000Z","value":-0.144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-13T16:00:00.000Z","value":-0.1433,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-10T16:00:00.000Z","value":-0.1522,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-09T16:00:00.000Z","value":-0.1686,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-08T16:00:00.000Z","value":-0.1963,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-07T16:00:00.000Z","value":-0.212,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-04-06T16:00:00.000Z","value":-0.1945,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2025-04-02T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-04-01T16:00:00.000Z","value":-0.0629,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-31T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-30T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-27T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-26T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-25T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-24T16:00:00.000Z","value":-0.0598,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-23T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-20T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-19T16:00:00.000Z","value":-0.012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-13T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-12T16:00:00.000Z","value":-0.0574,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-11T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-05T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-04T16:00:00.000Z","value":-0.03,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-03T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-03-02T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-02-27T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-02-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-02-13T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-02-12T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0252,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-15T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-14T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-13T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-12T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-09T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-08T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-07T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-06T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-05T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-02T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-01T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-30T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-29T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-26T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-25T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-24T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-23T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-22T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-19T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-18T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-17T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-16T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-15T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-12T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-11T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-10T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-09T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-08T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-05T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-04T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-03T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-02T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-01T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-11-28T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-11-27T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-11-26T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-11-25T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-11-24T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-11-21T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-11-20T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-11-19T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-11-18T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-11-17T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-11-14T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-11-13T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-11-12T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-11-11T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-11-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-11-07T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-11-06T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-11-05T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-11-04T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-11-03T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-31T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-30T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-29T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-28T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-27T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-24T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-23T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-22T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-21T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-20T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-17T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-16T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-15T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-10-14T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-10-13T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-10-10T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-10-09T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-10-08T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-09-26T16:00:00.000Z","value":-0.0984,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-25T16:00:00.000Z","value":-0.1329,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-24T16:00:00.000Z","value":-0.1601,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-23T16:00:00.000Z","value":-0.1636,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-22T16:00:00.000Z","value":-0.191,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-19T16:00:00.000Z","value":-0.1905,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-18T16:00:00.000Z","value":-0.1883,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-17T16:00:00.000Z","value":-0.1915,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-12T16:00:00.000Z","value":-0.1944,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-11T16:00:00.000Z","value":-0.1961,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-10T16:00:00.000Z","value":-0.1929,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-09T16:00:00.000Z","value":-0.1942,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-08T16:00:00.000Z","value":-0.1946,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2024-09-05T16:00:00.000Z","value":-0.1948,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-04T16:00:00.000Z","value":-0.1827,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-03T16:00:00.000Z","value":-0.1898,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-09-02T16:00:00.000Z","value":-0.1842,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-09-01T16:00:00.000Z","value":-0.191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-29T16:00:00.000Z","value":-0.1747,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-28T16:00:00.000Z","value":-0.1885,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-27T16:00:00.000Z","value":-0.1941,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-26T16:00:00.000Z","value":-0.1929,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-25T16:00:00.000Z","value":-0.1841,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-22T16:00:00.000Z","value":-0.1804,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-21T16:00:00.000Z","value":-0.1797,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-20T16:00:00.000Z","value":-0.1752,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-19T16:00:00.000Z","value":-0.1746,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-18T16:00:00.000Z","value":-0.1658,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-15T16:00:00.000Z","value":-0.1687,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-14T16:00:00.000Z","value":-0.1709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-13T16:00:00.000Z","value":-0.1723,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-12T16:00:00.000Z","value":-0.1671,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-11T16:00:00.000Z","value":-0.1726,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-08-08T16:00:00.000Z","value":-0.177,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-08-07T16:00:00.000Z","value":-0.1856,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-08-06T16:00:00.000Z","value":-0.1884,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-08-05T16:00:00.000Z","value":-0.1892,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-08-04T16:00:00.000Z","value":-0.1975,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-08-01T16:00:00.000Z","value":-0.1752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-07-31T16:00:00.000Z","value":-0.1527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-07-30T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-29T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-28T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-07-25T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-07-24T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-07-23T16:00:00.000Z","value":-0.19,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-07-22T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-07-21T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-07-18T16:00:00.000Z","value":-0.159,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-07-17T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-07-16T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-07-15T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-07-14T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-07-11T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-10T16:00:00.000Z","value":-0.131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-07-09T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-07-08T16:00:00.000Z","value":-0.143,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-07-07T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-07-04T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-03T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-02T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-07-01T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-06-30T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-06-29T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-06-27T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-06-26T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-06-25T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-06-24T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-06-23T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-06-20T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-06-19T16:00:00.000Z","value":-0.1423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-18T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-17T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-16T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-13T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-12T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-11T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-10T16:00:00.000Z","value":-0.163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-06T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-05T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-04T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-03T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-06-02T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-30T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-29T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-28T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-27T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-26T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-23T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-22T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-21T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-20T16:00:00.000Z","value":-0.135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-19T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-16T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-15T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-14T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-13T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-12T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-09T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-08T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-07T16:00:00.000Z","value":-0.137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-06T16:00:00.000Z","value":-0.1268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-05T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-29T16:00:00.000Z","value":-0.1378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-28T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-25T16:00:00.000Z","value":-0.1573,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-04-24T16:00:00.000Z","value":-0.1736,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-04-23T16:00:00.000Z","value":-0.1786,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-22T16:00:00.000Z","value":-0.1921,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-21T16:00:00.000Z","value":-0.1854,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-18T16:00:00.000Z","value":-0.1787,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-17T16:00:00.000Z","value":-0.1737,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-16T16:00:00.000Z","value":-0.1771,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-15T16:00:00.000Z","value":-0.2067,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-14T16:00:00.000Z","value":-0.1849,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-11T16:00:00.000Z","value":-0.1844,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-10T16:00:00.000Z","value":-0.1875,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-09T16:00:00.000Z","value":-0.1929,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-08T16:00:00.000Z","value":-0.1766,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-07T16:00:00.000Z","value":-0.1785,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-02T16:00:00.000Z","value":-0.1679,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-04-01T16:00:00.000Z","value":-0.1597,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-31T16:00:00.000Z","value":-0.1518,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-28T16:00:00.000Z","value":-0.1662,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-27T16:00:00.000Z","value":-0.1767,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-26T16:00:00.000Z","value":-0.1914,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-25T16:00:00.000Z","value":-0.1699,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-24T16:00:00.000Z","value":-0.1693,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-21T16:00:00.000Z","value":-0.1564,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-20T16:00:00.000Z","value":-0.1454,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-19T16:00:00.000Z","value":-0.1455,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-18T16:00:00.000Z","value":-0.1461,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-17T16:00:00.000Z","value":-0.1385,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-14T16:00:00.000Z","value":-0.1519,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-13T16:00:00.000Z","value":-0.1599,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-12T16:00:00.000Z","value":-0.156,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-11T16:00:00.000Z","value":-0.1588,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-10T16:00:00.000Z","value":-0.1564,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-07T16:00:00.000Z","value":-0.1671,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-06T16:00:00.000Z","value":-0.1846,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-05T16:00:00.000Z","value":-0.1741,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-04T16:00:00.000Z","value":-0.1773,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-03-03T16:00:00.000Z","value":-0.1726,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-29T16:00:00.000Z","value":-0.1837,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-28T16:00:00.000Z","value":-0.1935,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-27T16:00:00.000Z","value":-0.2221,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-26T16:00:00.000Z","value":-0.1832,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-25T16:00:00.000Z","value":-0.2028,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-22T16:00:00.000Z","value":-0.209,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-21T16:00:00.000Z","value":-0.216,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-20T16:00:00.000Z","value":-0.225,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-19T16:00:00.000Z","value":-0.224,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-18T16:00:00.000Z","value":-0.2262,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-07T16:00:00.000Z","value":-0.2437,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-06T16:00:00.000Z","value":-0.2707,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-05T16:00:00.000Z","value":-0.2833,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-04T16:00:00.000Z","value":-0.3177,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3177},{"date":"2024-02-01T16:00:00.000Z","value":-0.2866,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-01-31T16:00:00.000Z","value":-0.2647,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-01-30T16:00:00.000Z","value":-0.2625,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-29T16:00:00.000Z","value":-0.241,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2024-01-28T16:00:00.000Z","value":-0.2238,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-25T16:00:00.000Z","value":-0.202,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-24T16:00:00.000Z","value":-0.1932,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-23T16:00:00.000Z","value":-0.2141,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-22T16:00:00.000Z","value":-0.2185,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-21T16:00:00.000Z","value":-0.2243,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-18T16:00:00.000Z","value":-0.182,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-17T16:00:00.000Z","value":-0.1709,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-16T16:00:00.000Z","value":-0.1685,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-15T16:00:00.000Z","value":-0.1503,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-14T16:00:00.000Z","value":-0.1533,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-11T16:00:00.000Z","value":-0.158,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-10T16:00:00.000Z","value":-0.156,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-09T16:00:00.000Z","value":-0.1668,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-08T16:00:00.000Z","value":-0.1607,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-07T16:00:00.000Z","value":-0.1658,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-04T16:00:00.000Z","value":-0.1519,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-03T16:00:00.000Z","value":-0.1406,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-02T16:00:00.000Z","value":-0.1378,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-01T16:00:00.000Z","value":-0.1341,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-30T16:00:00.000Z","value":-0.1352,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-28T16:00:00.000Z","value":-0.1352,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-27T16:00:00.000Z","value":-0.1521,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-26T16:00:00.000Z","value":-0.1622,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-25T16:00:00.000Z","value":-0.1726,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-24T16:00:00.000Z","value":-0.1623,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-21T16:00:00.000Z","value":-0.1635,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-20T16:00:00.000Z","value":-0.1564,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-19T16:00:00.000Z","value":-0.1608,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-18T16:00:00.000Z","value":-0.1515,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-17T16:00:00.000Z","value":-0.154,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-14T16:00:00.000Z","value":-0.1459,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-13T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-12T16:00:00.000Z","value":-0.1364,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-11T16:00:00.000Z","value":-0.1312,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-10T16:00:00.000Z","value":-0.1326,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-07T16:00:00.000Z","value":-0.141,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-06T16:00:00.000Z","value":-0.1402,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-05T16:00:00.000Z","value":-0.1359,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-04T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-03T16:00:00.000Z","value":-0.1318,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-30T16:00:00.000Z","value":-0.1289,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-29T16:00:00.000Z","value":-0.1291,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-28T16:00:00.000Z","value":-0.1238,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-27T16:00:00.000Z","value":-0.123,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-26T16:00:00.000Z","value":-0.1305,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-23T16:00:00.000Z","value":-0.1354,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-22T16:00:00.000Z","value":-0.1251,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-21T16:00:00.000Z","value":-0.1352,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-20T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-19T16:00:00.000Z","value":-0.1151,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-16T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-15T16:00:00.000Z","value":-0.1311,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-14T16:00:00.000Z","value":-0.1259,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-13T16:00:00.000Z","value":-0.1334,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-12T16:00:00.000Z","value":-0.1371,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-09T16:00:00.000Z","value":-0.1371,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-08T16:00:00.000Z","value":-0.1389,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-07T16:00:00.000Z","value":-0.1354,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-06T16:00:00.000Z","value":-0.1357,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-05T16:00:00.000Z","value":-0.1363,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-02T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-01T16:00:00.000Z","value":-0.1558,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-31T16:00:00.000Z","value":-0.1446,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-30T16:00:00.000Z","value":-0.1445,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-29T16:00:00.000Z","value":-0.1375,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-26T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-25T16:00:00.000Z","value":-0.1509,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-24T16:00:00.000Z","value":-0.159,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-23T16:00:00.000Z","value":-0.1597,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-22T16:00:00.000Z","value":-0.1742,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-19T16:00:00.000Z","value":-0.1576,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2023-10-18T16:00:00.000Z","value":-0.1488,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2023-10-17T16:00:00.000Z","value":-0.1403,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-16T16:00:00.000Z","value":-0.1265,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-10-15T16:00:00.000Z","value":-0.1266,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-10-12T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-10-11T16:00:00.000Z","value":-0.1137,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-10-10T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-10-09T16:00:00.000Z","value":-0.1165,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-10-08T16:00:00.000Z","value":-0.1073,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-27T16:00:00.000Z","value":-0.1046,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-26T16:00:00.000Z","value":-0.1129,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-25T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-24T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-21T16:00:00.000Z","value":-0.124,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-20T16:00:00.000Z","value":-0.1393,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-09-19T16:00:00.000Z","value":-0.1322,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-18T16:00:00.000Z","value":-0.1254,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-17T16:00:00.000Z","value":-0.1185,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-14T16:00:00.000Z","value":-0.1271,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-13T16:00:00.000Z","value":-0.126,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-12T16:00:00.000Z","value":-0.1204,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-11T16:00:00.000Z","value":-0.1096,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-10T16:00:00.000Z","value":-0.1059,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-07T16:00:00.000Z","value":-0.1119,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-06T16:00:00.000Z","value":-0.1109,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-05T16:00:00.000Z","value":-0.0991,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-04T16:00:00.000Z","value":-0.1003,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-09-03T16:00:00.000Z","value":-0.0945,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-31T16:00:00.000Z","value":-0.103,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-30T16:00:00.000Z","value":-0.1025,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-29T16:00:00.000Z","value":-0.0991,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-28T16:00:00.000Z","value":-0.1026,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-27T16:00:00.000Z","value":-0.1281,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-24T16:00:00.000Z","value":-0.1338,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-23T16:00:00.000Z","value":-0.1186,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-08-22T16:00:00.000Z","value":-0.1236,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-08-21T16:00:00.000Z","value":-0.1109,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2023-08-20T16:00:00.000Z","value":-0.1192,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2023-08-17T16:00:00.000Z","value":-0.1156,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-16T16:00:00.000Z","value":-0.1026,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-08-15T16:00:00.000Z","value":-0.1131,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-08-14T16:00:00.000Z","value":-0.1035,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-08-13T16:00:00.000Z","value":-0.0996,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-08-10T16:00:00.000Z","value":-0.1049,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-08-09T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-08T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-07T16:00:00.000Z","value":-0.0831,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-06T16:00:00.000Z","value":-0.0791,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-03T16:00:00.000Z","value":-0.074,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-08-02T16:00:00.000Z","value":-0.0759,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-08-01T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-07-31T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-07-30T16:00:00.000Z","value":-0.0715,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-07-27T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-07-26T16:00:00.000Z","value":-0.0757,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-07-25T16:00:00.000Z","value":-0.0682,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-07-24T16:00:00.000Z","value":-0.0565,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-07-23T16:00:00.000Z","value":-0.0672,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-07-20T16:00:00.000Z","value":-0.0668,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-07-19T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-07-18T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-17T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-16T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-13T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-12T16:00:00.000Z","value":-0.033,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-11T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-10T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-09T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-06T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-05T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-04T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-03T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-02T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-29T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-28T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-27T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-26T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-25T16:00:00.000Z","value":-0.0488,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-20T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-19T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-18T16:00:00.000Z","value":-0.0184,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-15T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-14T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-13T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-12T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-11T16:00:00.000Z","value":-0.0401,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-08T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-07T16:00:00.000Z","value":-0.0559,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-06T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-05T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-04T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-01T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-31T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-30T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-29T16:00:00.000Z","value":-0.0368,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-28T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-25T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-24T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-23T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-22T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-21T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-18T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-17T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-16T16:00:00.000Z","value":-0.0493,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-15T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-14T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-11T16:00:00.000Z","value":-0.0609,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-05-10T16:00:00.000Z","value":-0.0488,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-05-09T16:00:00.000Z","value":-0.0481,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-05-08T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-05-07T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-05-04T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-05-03T16:00:00.000Z","value":-0.0194,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-04-27T16:00:00.000Z","value":-0.012,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-04-26T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-04-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-04-24T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.7386},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.6896},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.6712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.6708},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.6415},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.5857},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.5938},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.5393},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.5274},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4913},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4615},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3432},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3307},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3308},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3651},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3151},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3825},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3707},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3512},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3855},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3434},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.2843},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4361},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.45},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4421},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4684},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.5157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.5333},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4668},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.483},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4834},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4585},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.5167},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.5263},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4561},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4216},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4479},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3961},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3921},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3196},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3128},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3654},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3925},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3303},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4279},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4574},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.5165},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4926},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4569},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4663},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.4148},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3446},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3797},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3623},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.3154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.2767},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.242},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.2883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.2645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.2391},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.2386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.2104},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1478},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1486},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1111},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0959},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0488},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0535},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0713},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0206},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9802},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9954},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9698},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.95},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0419},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.08},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0498},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0776},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0928},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1184},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1714},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.2132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0813},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0209},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.2073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1527},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1451},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1259},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0182},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0409},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0438},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0377},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.1166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0804},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0585},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0148},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":2.0305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9735},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9459},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.9329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.8857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.8335},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.8667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.8077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.7614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.7619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.7658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.7471},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.7331},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.7037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.7088},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.7102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.7238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6648},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6545},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.592},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5664},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5776},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5557},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5689},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5492},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5525},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4711},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5164},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.51},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5066},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.52},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4927},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4627},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4653},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4738},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4857},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5045},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4927},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4103},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4271},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3879},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3802},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2949},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2696},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4954},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5277},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5319},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5489},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5446},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5668},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5854},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5628},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5233},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4954},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.59},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5842},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.6014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5573},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5403},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4677},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4894},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4556},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4603},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4768},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4782},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4799},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4709},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4104},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4192},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4468},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4243},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4383},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4412},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.387},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3706},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3749},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3833},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3295},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3348},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3461},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3401},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3233},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2859},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.284},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3147},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3399},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3803},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3836},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3929},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3588},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3651},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3493},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3788},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3538},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3364},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3231},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3356},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3521},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3684},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.366},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3508},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3345},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3318},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3246},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3121},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3239},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3323},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3125},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3085},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2769},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2829},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2892},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.333},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3328},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3214},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2896},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3167},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3404},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3758},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3713},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3924},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3672},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3677},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.351},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3614},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3324},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3101},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.334},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3378},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3463},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3529},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3549},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3518},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3592},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3731},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.362},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3523},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2953},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2946},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3064},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3363},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3361},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3418},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4156},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3267},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2215},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1748},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1379},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1331},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.096},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0953},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0914},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0891},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0935},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0917},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.114},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1101},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1177},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1084},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1308},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1118},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1041},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1058},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1179},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1229},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1239},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.13},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1309},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1429},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1389},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.136},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.134},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1411},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1336},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1319},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1299},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1309},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1298},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1182},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1556},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1872},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1891},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1526},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1606},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1612},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1402},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1563},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1718},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2102},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2131},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2219},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2202},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2605},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2559},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2635},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2771},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2599},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2595},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2214},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2295},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.221},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2278},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2444},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2666},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2502},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2503},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2316},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2538},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2357},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2493},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2783},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.276},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2841},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2945},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2813},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2709},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2572},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2554},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2452},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2392},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2487},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2516},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2704},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2611},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2551},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2572},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2562},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2561},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.266},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2468},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2599},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2753},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2869},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2922},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2801},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2807},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.286},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2954},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2917},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2971},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2839},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3045},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2827},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2771},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2598},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2355},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2428},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2224},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2326},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2427},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2503},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2452},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2333},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2341},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2294},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2212},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2459},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.243},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2591},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2714},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2834},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2616},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2457},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2235},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.256},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2569},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2764},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2931},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.293},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2921},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3036},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2833},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2711},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2771},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2728},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2764},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2603},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2338},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2497},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2448},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.252},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2352},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2203},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1771},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2359},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2062},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1969},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1863},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1727},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1742},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1709},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1443},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1035},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0844},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0324},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.0795},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1126},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1159},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1485},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1744},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2075},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2207},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1892},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1825},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.1737},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2377},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2545},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2582},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2857},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2811},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2741},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2771},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2607},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2623},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2833},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3003},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3046},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3102},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3086},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3085},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.283},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2676},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2519},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2675},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2657},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2764},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2698},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2838},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2801},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2923},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3021},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3067},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3146},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3125},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2997},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3009},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3075},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2985},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3137},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.318},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3178},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3258},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.327},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3157},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3083},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3238},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3086},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3257},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.339},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3314},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3147},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3226},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3113},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3057},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3056},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3029},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3083},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3077},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3069},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2888},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2774},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2943},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2944},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.305},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3021},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2847},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2725},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2714},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2495},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.2746},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.288},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3008},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3217},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3216},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.334},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.341},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3369},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3368},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3507},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3548},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3422},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3303},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3256},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3255},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3024},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3131},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3234},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3338},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3208},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3224},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3309},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3472},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3529},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3438},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3453},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3631},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3613},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3701},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3572},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.358},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3631},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3578},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3193},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3106},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3336},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3261},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3453},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3327},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3382},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3579},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.342},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3565},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3624},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3544},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3735},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3753},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3874},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3934},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4011},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3982},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3988},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3995},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4049},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4029},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.3985},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4099},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4276},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4114},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.412},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4199},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4425},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4468},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4532},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4614},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4632},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4529},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4697},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.455},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4569},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4685},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4712},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4807},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4765},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4799},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4724},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4544},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4581},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4392},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4622},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4877},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4852},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4771},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4728},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4595},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4576},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4524},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4417},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4285},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4382},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4356},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4581},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4544},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4521},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4559},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4574},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4575},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4592},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4477},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.441},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4443},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4585},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4549},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4493},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4385},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4336},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4381},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4209},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4393},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4403},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4376},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.463},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4612},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4838},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.495},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4871},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4838},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.4861},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007808,"lxr_nv_fc":1.5131}]}